UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 169.00 | −0.18% | −0.30 | 170.05 | 168.10 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 172.90 | −0.20% | −0.35 | 172.90 | 172.90 | Jual kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176.80 | −0.23% | −0.40 | 176.80 | 176.80 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 180.75 | −0.22% | −0.40 | 181.50 | 180.00 | Jual kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 185.25 | +0.05% | +0.10 | 185.25 | 185.25 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.75 | +0.24% | +0.45 | 184.75 | 184.00 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188.50 | +0.24% | +0.45 | 188.50 | 188.50 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 192.25 | +0.23% | +0.45 | 192.25 | 192.25 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 196.00 | +0.23% | +0.45 | 196.00 | 196.00 | Jual |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 194.65 | −0.21% | −0.40 | 194.65 | 193.00 | Jual |