UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025)D | 2025-05-23 | 170.15 | +0.35% | 0.60 | 170.85 | 167.05 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) D | 2025-07-07 | 174.00 | +0.29% | 0.50 | 174.00 | 174.00 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) D | 2025-11-21 | 186.00 | +0.35% | 0.65 | 186.50 | 183.05 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) D | 2026-01-23 | 189.05 | +0.35% | 0.65 | 189.05 | 189.05 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) D | 2026-03-23 | 192.20 | +0.34% | 0.65 | 192.20 | 192.20 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) D | 2026-05-22 | 195.25 | +0.33% | 0.65 | 195.25 | 195.25 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) D | 2026-07-07 | 198.75 | +0.33% | 0.65 | 198.75 | 198.75 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) D | 2026-11-23 | 192.25 | +0.34% | 0.65 | 192.25 | 192.25 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) D | 2027-01-22 | 195.25 | +0.33% | 0.65 | 195.25 | 195.25 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) D | 2027-03-23 | 198.25 | +0.33% | 0.65 | 198.25 | 198.25 | Neutral |