UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 140.45 | +0.32% | +0.45 | 140.45 | 140.45 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177.15 | +0.40% | +0.70 | 179.90 | 176.50 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 181.05 | +0.25% | +0.45 | 181.05 | 181.05 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184.95 | +0.11% | +0.20 | 184.95 | 184.95 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188.85 | −0.03% | −0.05 | 190.00 | 188.00 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 192.75 | −0.16% | −0.30 | 192.75 | 192.75 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.25 | +0.10% | +0.20 | 192.00 | 191.25 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193.25 | −0.10% | −0.20 | 193.25 | 193.25 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.25 | −0.31% | −0.60 | 195.25 | 195.25 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 197.25 | −0.50% | −1.00 | 197.25 | 197.25 | Jual |