UK Feed Wheat Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165.05 | +0.03% | +0.05 | 165.05 | 165.05 | Neutral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167.05 | +0.63% | +1.05 | 167.05 | 167.05 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170.00 | −0.03% | −0.05 | 170.85 | 169.75 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173.05 | +0.61% | +1.05 | 173.05 | 173.05 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.80 | 0.00% | 0.00 | 172.80 | 172.80 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175.55 | +0.57% | +1.00 | 175.55 | 175.55 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.30 | +0.62% | +1.10 | 178.30 | 178.30 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181.25 | 0.00% | 0.00 | 181.25 | 181.25 | Jual |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184.00 | +0.79% | +1.45 | 184.00 | 184.00 | Neutral |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181.00 | +0.81% | +1.45 | 181.00 | 181.00 | Jual |