UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025)D | 2025-05-23 | 164.90 | +1.10% | +1.80 | 167.00 | 163.00 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) D | 2025-07-07 | 170.35 | +1.25% | +2.10 | 170.35 | 170.35 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) D | 2025-11-21 | 184.85 | +1.37% | +2.50 | 185.45 | 183.10 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) D | 2026-01-23 | 187.85 | +1.19% | +2.20 | 187.85 | 187.85 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) D | 2026-03-23 | 190.65 | +0.87% | +1.65 | 190.65 | 190.65 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) D | 2026-05-22 | 193.50 | +0.57% | +1.10 | 194.40 | 192.50 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) D | 2026-07-07 | 197.50 | +0.56% | +1.10 | 197.50 | 197.50 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) D | 2026-11-23 | 192.75 | +0.57% | +1.10 | 192.75 | 192.75 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) D | 2027-01-22 | 195.75 | +0.57% | +1.10 | 195.75 | 195.75 | Neutral |
| WHTH2027UK Feed Wheat Futures (Mar 2027) D | 2027-03-23 | 198.75 | +0.56% | +1.10 | 198.75 | 198.75 | Beli |