Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 76.48 | +0.58% | 0.44 | 76.48 | 76.48 | Beli |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 76.05 | +0.50% | 0.38 | 76.05 | 76.05 | Beli |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 75.61 | +0.49% | 0.37 | 75.61 | 75.61 | Beli kuat |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75.19 | +0.52% | 0.39 | 75.19 | 75.19 | Beli kuat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74.75 | +0.54% | 0.40 | 74.75 | 74.75 | Beli kuat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74.30 | +0.54% | 0.40 | 74.30 | 74.30 | Beli kuat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.87 | +0.53% | 0.39 | 73.87 | 73.87 | Beli |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73.47 | +0.52% | 0.38 | 73.47 | 73.47 | Beli |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.11 | +0.52% | 0.38 | 73.11 | 73.11 | Beli |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.77 | +0.52% | 0.38 | 72.77 | 72.77 | Beli |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.45 | +0.53% | 0.38 | 72.45 | 72.45 | Beli |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.17 | +0.52% | 0.37 | 72.17 | 72.17 | Beli |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71.92 | +0.52% | 0.37 | 71.92 | 71.92 | Beli |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.71 | +0.52% | 0.37 | 71.71 | 71.71 | Beli |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.52 | +0.51% | 0.36 | 71.52 | 71.52 | Beli |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.33 | +0.49% | 0.35 | 71.33 | 71.33 | Beli |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.15 | +0.49% | 0.35 | 71.15 | 71.15 | Beli |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.97 | +0.48% | 0.34 | 70.97 | 70.97 | Beli |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.80 | +0.47% | 0.33 | 70.80 | 70.80 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.64 | +0.46% | 0.32 | 70.64 | 70.64 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.49 | +0.47% | 0.33 | 70.49 | 70.49 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.32 | +0.47% | 0.33 | 70.32 | 70.32 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.18 | +0.47% | 0.33 | 70.18 | 70.18 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.05 | +0.47% | 0.33 | 70.05 | 70.05 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.93 | +0.47% | 0.33 | 69.93 | 69.93 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.85 | +0.47% | 0.33 | 69.85 | 69.85 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.74 | +0.46% | 0.32 | 69.74 | 69.74 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.62 | +0.46% | 0.32 | 69.62 | 69.62 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.41 | +0.45% | 0.31 | 69.41 | 69.41 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.33 | +0.45% | 0.31 | 69.33 | 69.33 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.24 | +0.45% | 0.31 | 69.24 | 69.24 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.18 | +0.45% | 0.31 | 69.18 | 69.18 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.11 | +0.45% | 0.31 | 69.11 | 69.11 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.09 | +0.45% | 0.31 | 69.09 | 69.09 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.03 | +0.45% | 0.31 | 69.03 | 69.03 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.97 | +0.45% | 0.31 | 68.97 | 68.97 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.91 | +0.45% | 0.31 | 68.91 | 68.91 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.82 | +0.45% | 0.31 | 68.82 | 68.82 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.77 | +0.45% | 0.31 | 68.77 | 68.77 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.67 | +0.45% | 0.31 | 68.67 | 68.67 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.61 | +0.45% | 0.31 | 68.61 | 68.61 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.52 | +0.45% | 0.31 | 68.52 | 68.52 | Beli |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.47 | +0.44% | 0.30 | 68.47 | 68.47 | Beli |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.43 | +0.44% | 0.30 | 68.43 | 68.43 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.40 | +0.44% | 0.30 | 68.40 | 68.40 | Beli |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | Beli |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | Beli |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.28 | +0.43% | 0.29 | 68.28 | 68.28 | Beli |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Beli |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Beli |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | Beli |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.15 | +0.43% | 0.29 | 68.15 | 68.15 | Beli |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | Beli |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | Beli |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.03 | +0.41% | 0.28 | 68.03 | 68.03 | Beli |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.02 | +0.41% | 0.28 | 68.02 | 68.02 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.01 | +0.41% | 0.28 | 68.01 | 68.01 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.98 | +0.41% | 0.28 | 67.98 | 67.98 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.96 | +0.41% | 0.28 | 67.96 | 67.96 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.93 | +0.41% | 0.28 | 67.93 | 67.93 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.87 | +0.41% | 0.28 | 67.87 | 67.87 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.85 | +0.41% | 0.28 | 67.85 | 67.85 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.80 | +0.41% | 0.28 | 67.80 | 67.80 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.81 | +0.41% | 0.28 | 67.81 | 67.81 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.79 | +0.41% | 0.28 | 67.79 | 67.79 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.78 | +0.43% | 0.29 | 67.78 | 67.78 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.77 | +0.44% | 0.30 | 67.77 | 67.77 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.76 | +0.44% | 0.30 | 67.76 | 67.76 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.74 | +0.44% | 0.30 | 67.74 | 67.74 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.73 | +0.44% | 0.30 | 67.73 | 67.73 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.68 | +0.45% | 0.30 | 67.68 | 67.68 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | Beli |