Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 66.09 | −0.81% | −0.54 | 66.09 | 66.09 | Neutral |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 65.58 | −0.83% | −0.55 | 65.58 | 65.58 | Neutral |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 65.14 | −0.82% | −0.54 | 65.14 | 65.14 | Neutral |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 64.84 | −0.80% | −0.52 | 64.84 | 64.84 | Neutral |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 64.68 | −0.77% | −0.50 | 64.68 | 64.68 | Neutral |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.60 | −0.74% | −0.48 | 64.60 | 64.60 | Neutral |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.59 | −0.69% | −0.45 | 64.59 | 64.59 | Neutral |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.62 | −0.66% | −0.43 | 64.62 | 64.62 | Neutral |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.68 | −0.65% | −0.42 | 64.68 | 64.68 | Neutral |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.75 | −0.63% | −0.41 | 64.75 | 64.75 | Neutral |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.83 | −0.64% | −0.42 | 64.83 | 64.83 | Neutral |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.92 | −0.66% | −0.43 | 64.92 | 64.92 | Neutral |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.97 | −0.67% | −0.44 | 64.97 | 64.97 | Neutral |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.02 | −0.69% | −0.45 | 65.02 | 65.02 | Neutral |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.08 | −0.69% | −0.45 | 65.08 | 65.08 | Neutral |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.15 | −0.69% | −0.45 | 65.15 | 65.15 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.23 | −0.70% | −0.46 | 65.23 | 65.23 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.31 | −0.70% | −0.46 | 65.31 | 65.31 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.35 | −0.70% | −0.46 | 65.35 | 65.35 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.39 | −0.70% | −0.46 | 65.39 | 65.39 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.48 | −0.70% | −0.46 | 65.48 | 65.48 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.59 | −0.70% | −0.46 | 65.59 | 65.59 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.69 | −0.70% | −0.46 | 65.69 | 65.69 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.81 | −0.69% | −0.46 | 65.81 | 65.81 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.89 | −0.69% | −0.46 | 65.89 | 65.89 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.96 | −0.69% | −0.46 | 65.96 | 65.96 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.02 | −0.69% | −0.46 | 66.02 | 66.02 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.08 | −0.69% | −0.46 | 66.08 | 66.08 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.17 | −0.69% | −0.46 | 66.17 | 66.17 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.26 | −0.69% | −0.46 | 66.26 | 66.26 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.31 | −0.69% | −0.46 | 66.31 | 66.31 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.37 | −0.69% | −0.46 | 66.37 | 66.37 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.46 | −0.67% | −0.45 | 66.46 | 66.46 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.59 | −0.67% | −0.45 | 66.59 | 66.59 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.71 | −0.67% | −0.45 | 66.71 | 66.71 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.82 | −0.67% | −0.45 | 66.82 | 66.82 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.86 | −0.68% | −0.46 | 66.86 | 66.86 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.89 | −0.68% | −0.46 | 66.89 | 66.89 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.93 | −0.68% | −0.46 | 66.93 | 66.93 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.97 | −0.68% | −0.46 | 66.97 | 66.97 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.01 | −0.67% | −0.45 | 67.01 | 67.01 | Beli |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.04 | −0.67% | −0.45 | 67.04 | 67.04 | Beli |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.10 | −0.65% | −0.44 | 67.10 | 67.10 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.16 | −0.64% | −0.43 | 67.16 | 67.16 | Beli |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.20 | −0.62% | −0.42 | 67.20 | 67.20 | Beli |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.24 | −0.61% | −0.41 | 67.24 | 67.24 | Beli |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.27 | −0.59% | −0.40 | 67.27 | 67.27 | Beli |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | Beli |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.32 | −0.61% | −0.41 | 67.32 | 67.32 | Beli |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.35 | −0.61% | −0.41 | 67.35 | 67.35 | Beli |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.38 | −0.60% | −0.41 | 67.38 | 67.38 | Beli |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.38 | −0.62% | −0.42 | 67.38 | 67.38 | Beli |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.39 | −0.62% | −0.42 | 67.39 | 67.39 | Beli |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.41 | −0.62% | −0.42 | 67.41 | 67.41 | Beli |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.43 | −0.62% | −0.42 | 67.43 | 67.43 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.44 | −0.62% | −0.42 | 67.44 | 67.44 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.45 | −0.62% | −0.42 | 67.45 | 67.45 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.47 | −0.59% | −0.40 | 67.47 | 67.47 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.48 | −0.59% | −0.40 | 67.48 | 67.48 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.49 | −0.59% | −0.40 | 67.49 | 67.49 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.50 | −0.57% | −0.39 | 67.50 | 67.50 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.50 | −0.57% | −0.39 | 67.50 | 67.50 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.49 | −0.57% | −0.39 | 67.49 | 67.49 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.49 | −0.56% | −0.38 | 67.49 | 67.49 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.51 | −0.56% | −0.38 | 67.51 | 67.51 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.51 | −0.56% | −0.38 | 67.51 | 67.51 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.49 | −0.56% | −0.38 | 67.49 | 67.49 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.46 | −0.57% | −0.39 | 67.46 | 67.46 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.45 | −0.57% | −0.39 | 67.45 | 67.45 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.44 | −0.57% | −0.39 | 67.44 | 67.44 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.43 | −0.58% | −0.39 | 67.43 | 67.43 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.41 | −0.59% | −0.40 | 67.41 | 67.41 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.42 | −0.59% | −0.40 | 67.42 | 67.42 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.43 | −0.59% | −0.40 | 67.43 | 67.43 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Beli |