Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.36 | +2.51% | +1.72 | 70.36 | 70.36 | Beli |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 69.16 | +2.37% | +1.60 | 69.16 | 69.16 | Beli |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 68.29 | +2.28% | +1.52 | 68.29 | 68.29 | Beli |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.72 | +2.20% | +1.46 | 67.72 | 67.72 | Beli |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 67.40 | +2.12% | +1.40 | 67.40 | 67.40 | Beli |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 67.21 | +2.03% | +1.34 | 67.21 | 67.21 | Beli |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 67.09 | +1.96% | +1.29 | 67.09 | 67.09 | Beli |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 67.01 | +1.89% | +1.24 | 67.01 | 67.01 | Beli |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.96 | +1.82% | +1.20 | 66.96 | 66.96 | Beli |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.92 | +1.78% | +1.17 | 66.92 | 66.92 | Beli |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.88 | +1.75% | +1.15 | 66.88 | 66.88 | Beli |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.85 | +1.70% | +1.12 | 66.85 | 66.85 | Beli |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.84 | +1.67% | +1.10 | 66.84 | 66.84 | Beli |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.85 | +1.64% | +1.08 | 66.85 | 66.85 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.88 | +1.63% | +1.07 | 66.88 | 66.88 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.90 | +1.61% | +1.06 | 66.90 | 66.90 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.88 | +1.60% | +1.05 | 66.88 | 66.88 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66.86 | +1.56% | +1.03 | 66.86 | 66.86 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66.88 | +1.53% | +1.01 | 66.88 | 66.88 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.91 | +1.50% | +0.99 | 66.91 | 66.91 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.97 | +1.47% | +0.97 | 66.97 | 66.97 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67.04 | +1.45% | +0.96 | 67.04 | 67.04 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.05 | +1.42% | +0.94 | 67.05 | 67.05 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.05 | +1.39% | +0.92 | 67.05 | 67.05 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.08 | +1.36% | +0.90 | 67.08 | 67.08 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.10 | +1.33% | +0.88 | 67.10 | 67.10 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.16 | +1.31% | +0.87 | 67.16 | 67.16 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.23 | +1.28% | +0.85 | 67.23 | 67.23 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.25 | +1.25% | +0.83 | 67.25 | 67.25 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.26 | +1.22% | +0.81 | 67.26 | 67.26 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.36 | +1.20% | +0.80 | 67.36 | 67.36 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.41 | +1.17% | +0.78 | 67.41 | 67.41 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.50 | +1.15% | +0.77 | 67.50 | 67.50 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.56 | +1.14% | +0.76 | 67.56 | 67.56 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.56 | +1.11% | +0.74 | 67.56 | 67.56 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.57 | +1.08% | +0.72 | 67.57 | 67.57 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.57 | +1.05% | +0.70 | 67.57 | 67.57 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.59 | +1.03% | +0.69 | 67.59 | 67.59 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.60 | +1.02% | +0.68 | 67.60 | 67.60 | Beli |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.64 | +1.03% | +0.69 | 67.64 | 67.64 | Beli |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.71 | +1.01% | +0.68 | 67.71 | 67.71 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.76 | +1.00% | +0.67 | 67.76 | 67.76 | Beli kuat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.79 | +0.98% | +0.66 | 67.79 | 67.79 | Beli kuat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.82 | +0.97% | +0.65 | 67.82 | 67.82 | Beli kuat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.83 | +0.94% | +0.63 | 67.83 | 67.83 | Beli kuat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.84 | +0.91% | +0.61 | 67.84 | 67.84 | Beli kuat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.84 | +0.89% | +0.60 | 67.84 | 67.84 | Beli kuat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.84 | +0.88% | +0.59 | 67.84 | 67.84 | Beli kuat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.83 | +0.86% | +0.58 | 67.83 | 67.83 | Beli kuat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.82 | +0.85% | +0.57 | 67.82 | 67.82 | Beli kuat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.81 | +0.83% | +0.56 | 67.81 | 67.81 | Beli kuat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | Beli kuat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.77 | +0.83% | +0.56 | 67.77 | 67.77 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.75 | +0.83% | +0.56 | 67.75 | 67.75 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.73 | +0.82% | +0.55 | 67.73 | 67.73 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.72 | +0.82% | +0.55 | 67.72 | 67.72 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.71 | +0.82% | +0.55 | 67.71 | 67.71 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.70 | +0.82% | +0.55 | 67.70 | 67.70 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.69 | +0.80% | +0.54 | 67.69 | 67.69 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.68 | +0.79% | +0.53 | 67.68 | 67.68 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.67 | +0.77% | +0.52 | 67.67 | 67.67 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.66 | +0.76% | +0.51 | 67.66 | 67.66 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.65 | +0.74% | +0.50 | 67.65 | 67.65 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.65 | +0.74% | +0.50 | 67.65 | 67.65 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.64 | +0.74% | +0.50 | 67.64 | 67.64 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.63 | +0.74% | +0.50 | 67.63 | 67.63 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.62 | +0.74% | +0.50 | 67.62 | 67.62 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.61 | +0.75% | +0.50 | 67.61 | 67.61 | Beli kuat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.60 | +0.75% | +0.50 | 67.60 | 67.60 | Beli kuat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.59 | +0.75% | +0.50 | 67.59 | 67.59 | Beli kuat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.58 | +0.75% | +0.50 | 67.58 | 67.58 | Beli kuat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.57 | +0.75% | +0.50 | 67.57 | 67.57 | Beli kuat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.56 | +0.75% | +0.50 | 67.56 | 67.56 | Beli kuat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Beli kuat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Beli kuat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Beli kuat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Beli kuat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Beli kuat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Beli kuat |