Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64.15 | −1.16% | −0.75 | 64.15 | 64.15 | Jual |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 65.63 | +1.55% | +1.00 | 65.63 | 65.63 | Beli |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 64.94 | +1.68% | +1.07 | 64.94 | 64.94 | Beli |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 64.42 | +1.74% | +1.10 | 64.42 | 64.42 | Beli |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 64.14 | +1.76% | +1.11 | 64.14 | 64.14 | Beli |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.04 | +1.75% | +1.10 | 64.04 | 64.04 | Beli |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.05 | +1.73% | +1.09 | 64.05 | 64.05 | Beli |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.10 | +1.70% | +1.07 | 64.10 | 64.10 | Beli |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.16 | +1.65% | +1.04 | 64.16 | 64.16 | Beli |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.22 | +1.61% | +1.02 | 64.22 | 64.22 | Beli |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.29 | +1.58% | +1.00 | 64.29 | 64.29 | Beli |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.36 | +1.58% | +1.00 | 64.36 | 64.36 | Beli |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.40 | +1.56% | +0.99 | 64.40 | 64.40 | Beli |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.44 | +1.53% | +0.97 | 64.44 | 64.44 | Beli |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.49 | +1.50% | +0.95 | 64.49 | 64.49 | Beli |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.56 | +1.48% | +0.94 | 64.56 | 64.56 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.65 | +1.46% | +0.93 | 64.65 | 64.65 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.73 | +1.44% | +0.92 | 64.73 | 64.73 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.76 | +1.43% | +0.91 | 64.76 | 64.76 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.79 | +1.39% | +0.89 | 64.79 | 64.79 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.87 | +1.38% | +0.88 | 64.87 | 64.87 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.96 | +1.36% | +0.87 | 64.96 | 64.96 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.06 | +1.32% | +0.85 | 65.06 | 65.06 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.17 | +1.31% | +0.84 | 65.17 | 65.17 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.23 | +1.27% | +0.82 | 65.23 | 65.23 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.30 | +1.26% | +0.81 | 65.30 | 65.30 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.36 | +1.24% | +0.80 | 65.36 | 65.36 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.41 | +1.21% | +0.78 | 65.41 | 65.41 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.48 | +1.19% | +0.77 | 65.48 | 65.48 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.58 | +1.17% | +0.76 | 65.58 | 65.58 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.63 | +1.14% | +0.74 | 65.63 | 65.63 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.68 | +1.11% | +0.72 | 65.68 | 65.68 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.78 | +1.09% | +0.71 | 65.78 | 65.78 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.89 | +1.07% | +0.70 | 65.89 | 65.89 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.03 | +1.06% | +0.69 | 66.03 | 66.03 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.11 | +1.02% | +0.67 | 66.11 | 66.11 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.13 | +0.99% | +0.65 | 66.13 | 66.13 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.18 | +0.98% | +0.64 | 66.18 | 66.18 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.21 | +0.96% | +0.63 | 66.21 | 66.21 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.28 | +0.93% | +0.61 | 66.28 | 66.28 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.28 | +0.90% | +0.59 | 66.28 | 66.28 | Neutral |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.30 | +0.90% | +0.59 | 66.30 | 66.30 | Neutral |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.39 | +0.88% | +0.58 | 66.39 | 66.39 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.46 | +0.87% | +0.57 | 66.46 | 66.46 | Beli |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.51 | +0.85% | +0.56 | 66.51 | 66.51 | Neutral |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.57 | +0.83% | +0.55 | 66.57 | 66.57 | Neutral |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.61 | +0.82% | +0.54 | 66.61 | 66.61 | Neutral |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.65 | +0.79% | +0.52 | 66.65 | 66.65 | Neutral |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.67 | +0.76% | +0.50 | 66.67 | 66.67 | Neutral |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.68 | +0.73% | +0.48 | 66.68 | 66.68 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.69 | +0.71% | +0.47 | 66.69 | 66.69 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.69 | +0.69% | +0.46 | 66.69 | 66.69 | Jual |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.70 | +0.68% | +0.45 | 66.70 | 66.70 | Jual |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.72 | +0.71% | +0.47 | 66.72 | 66.72 | Jual |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.73 | +0.69% | +0.46 | 66.73 | 66.73 | Jual |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.75 | +0.66% | +0.44 | 66.75 | 66.75 | Jual |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.76 | +0.63% | +0.42 | 66.76 | 66.76 | Jual |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.77 | +0.63% | +0.42 | 66.77 | 66.77 | Jual |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.78 | +0.62% | +0.41 | 66.78 | 66.78 | Jual |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.79 | +0.60% | +0.40 | 66.79 | 66.79 | Jual |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.80 | +0.59% | +0.39 | 66.80 | 66.80 | Jual |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | Jual |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | Jual |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | Jual |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | Jual |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | Jual |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.84 | +0.57% | +0.38 | 66.84 | 66.84 | Jual |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.85 | +0.57% | +0.38 | 66.85 | 66.85 | Jual |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.86 | +0.57% | +0.38 | 66.86 | 66.86 | Jual |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.87 | +0.57% | +0.38 | 66.87 | 66.87 | Jual |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.88 | +0.57% | +0.38 | 66.88 | 66.88 | Jual |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.89 | +0.57% | +0.38 | 66.89 | 66.89 | Jual |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.90 | +0.57% | +0.38 | 66.90 | 66.90 | Jual |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.91 | +0.57% | +0.38 | 66.91 | 66.91 | Jual |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.92 | +0.57% | +0.38 | 66.92 | 66.92 | Jual |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.93 | +0.57% | +0.38 | 66.93 | 66.93 | Jual |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.94 | +0.57% | +0.38 | 66.94 | 66.94 | Jual |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.95 | +0.57% | +0.38 | 66.95 | 66.95 | Jual |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Jual |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | Jual |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |