Jualan Black FridaySehingga 70% DISKAUN
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Mini Brent Crude Futures (100 BBL) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2973.01−2.87%−2.1673.0173.01
Jual
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074.63+1.17%0.8674.6374.63
Beli
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172.14−2.82%−2.0972.1472.14
Jual kuat
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873.96+1.05%0.7773.9673.96
Beli
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173.75+1.03%0.7573.7573.75
Beli
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3073.55+1.00%0.7373.5573.55
Beli
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073.35+0.99%0.7273.3573.35
Beli
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3073.13+0.97%0.7073.1373.13
Beli
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172.91+0.96%0.6972.9172.91
Beli
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972.69+0.94%0.6872.6972.69
Beli
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072.48+0.93%0.6772.4872.48
Beli
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172.28+0.91%0.6572.2872.28
Beli
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872.06+0.90%0.6472.0672.06
Beli
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071.85+0.87%0.6271.8571.85
Beli
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071.68+0.86%0.6171.6871.68
Beli
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771.52+0.85%0.6071.5271.52
Beli
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171.36+0.83%0.5971.3671.36
Beli
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071.22+0.82%0.5871.2271.22
Beli
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971.07+0.78%0.5571.0771.07
Beli
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070.92+0.77%0.5470.9270.92
Beli
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170.78+0.75%0.5370.7870.78
Beli
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870.67+0.74%0.5270.6770.67
Beli
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070.56+0.73%0.5170.5670.56
Beli
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070.45+0.71%0.5070.4570.45
Beli
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070.33+0.70%0.4970.3370.33
Beli
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070.23+0.67%0.4770.2370.23
Beli
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970.16+0.65%0.4570.1670.16
Beli
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670.09+0.62%0.4370.0970.09
Beli
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3170.02+0.59%0.4170.0270.02
Beli
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069.97+0.59%0.4169.9769.97
Beli
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869.92+0.58%0.4069.9269.92
Beli
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069.85+0.56%0.3969.8569.85
Beli
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069.76+0.55%0.3869.7669.76
Beli
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169.69+0.52%0.3669.6969.69
Neutral
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069.61+0.51%0.3569.6169.61
Neutral
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969.55+0.49%0.3469.5569.55
Neutral
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069.50+0.48%0.3369.5069.50
Neutral
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069.48+0.46%0.3269.4869.48
Jual
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169.45+0.45%0.3169.4569.45
Jual
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969.41+0.43%0.3069.4169.41
Neutral
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169.37+0.41%0.2869.3769.37
Neutral
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869.33+0.38%0.2669.3369.33
Neutral
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169.31+0.36%0.2569.3169.31
Neutral
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069.28+0.35%0.2469.2869.28
Neutral
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169.23+0.33%0.2369.2369.23
Neutral
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169.18+0.30%0.2169.1869.18
Neutral
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969.16+0.29%0.2069.1669.16
Neutral
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3169.12+0.28%0.1969.1269.12
Neutral
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069.12+0.28%0.1969.1269.12
Neutral
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869.11+0.26%0.1869.1169.11
Neutral
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169.10+0.25%0.1769.1069.10
Neutral
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869.09+0.23%0.1669.0969.09
Neutral
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969.08+0.22%0.1569.0869.08
Neutral
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069.05+0.20%0.1469.0569.05
Neutral
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3169.04+0.19%0.1369.0469.04
Neutral
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2969.03+0.17%0.1269.0369.03
Neutral
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3169.02+0.16%0.1169.0269.02
Neutral
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3169.01+0.15%0.1069.0169.01
Neutral
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868.99+0.13%0.0968.9968.99
Neutral
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168.95+0.12%0.0868.9568.95
Jual
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068.95+0.12%0.0868.9568.95
Jual
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868.95+0.12%0.0868.9568.95
Jual
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168.96+0.12%0.0868.9668.96
Jual
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868.98+0.12%0.0868.9868.98
Neutral
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968.98+0.12%0.0868.9868.98
Neutral
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068.98+0.12%0.0868.9868.98
Jual
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168.99+0.12%0.0868.9968.99
Neutral
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868.99+0.12%0.0868.9968.99
Neutral
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3169.00+0.12%0.0869.0069.00
Neutral
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3069.00+0.12%0.0869.0069.00
Neutral
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068.98+0.12%0.0868.9868.98
Jual
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168.95+0.10%0.0768.9568.95
Jual
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968.93+0.10%0.0768.9368.93
Jual
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068.91+0.10%0.0768.9168.91
Jual
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168.89+0.10%0.0768.8968.89
Jual