Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.23 | −1.35% | −1.00 | 73.23 | 73.23 | Beli |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.99 | −1.11% | −0.81 | 71.99 | 71.99 | Beli |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.04 | −0.91% | −0.65 | 71.04 | 71.04 | Beli |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.39 | −0.65% | −0.46 | 70.39 | 70.39 | Beli |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 69.93 | −0.41% | −0.29 | 69.93 | 69.93 | Beli |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69.63 | −0.20% | −0.14 | 69.63 | 69.63 | Beli |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.40 | −0.01% | −0.01 | 69.40 | 69.40 | Beli |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.20 | +0.12% | +0.08 | 69.20 | 69.20 | Beli |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.04 | +0.23% | +0.16 | 69.04 | 69.04 | Beli |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 68.90 | +0.32% | +0.22 | 68.90 | 68.90 | Beli |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 68.76 | +0.35% | +0.24 | 68.76 | 68.76 | Beli |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 68.62 | +0.40% | +0.27 | 68.62 | 68.62 | Beli |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.51 | +0.41% | +0.28 | 68.51 | 68.51 | Beli |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.41 | +0.40% | +0.27 | 68.41 | 68.41 | Beli |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.34 | +0.38% | +0.26 | 68.34 | 68.34 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.30 | +0.35% | +0.24 | 68.30 | 68.30 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.25 | +0.32% | +0.22 | 68.25 | 68.25 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.15 | +0.31% | +0.21 | 68.15 | 68.15 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.05 | +0.28% | +0.19 | 68.05 | 68.05 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.00 | +0.25% | +0.17 | 68.00 | 68.00 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67.98 | +0.22% | +0.15 | 67.98 | 67.98 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.94 | +0.19% | +0.13 | 67.94 | 67.94 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.90 | +0.16% | +0.11 | 67.90 | 67.90 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.87 | +0.15% | +0.10 | 67.87 | 67.87 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.83 | +0.10% | +0.07 | 67.83 | 67.83 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.84 | +0.07% | +0.05 | 67.84 | 67.84 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.86 | +0.04% | +0.03 | 67.86 | 67.86 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.83 | +0.03% | +0.02 | 67.83 | 67.83 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.84 | −0.03% | −0.02 | 67.84 | 67.84 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.89 | −0.06% | −0.04 | 67.89 | 67.89 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.96 | −0.09% | −0.06 | 67.96 | 67.96 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.98 | −0.12% | −0.08 | 67.98 | 67.98 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.96 | −0.13% | −0.09 | 67.96 | 67.96 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.96 | −0.15% | −0.10 | 67.96 | 67.96 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.93 | −0.16% | −0.11 | 67.93 | 67.93 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.97 | −0.18% | −0.12 | 67.97 | 67.97 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | Beli |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.90 | −0.24% | −0.16 | 67.90 | 67.90 | Beli |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.97 | −0.23% | −0.16 | 67.97 | 67.97 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | Beli |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.03 | −0.26% | −0.18 | 68.03 | 68.03 | Beli |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.06 | −0.28% | −0.19 | 68.06 | 68.06 | Beli |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.06 | −0.29% | −0.20 | 68.06 | 68.06 | Beli |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.07 | −0.31% | −0.21 | 68.07 | 68.07 | Beli |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.06 | −0.31% | −0.21 | 68.06 | 68.06 | Beli |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.05 | −0.32% | −0.22 | 68.05 | 68.05 | Beli |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.02 | −0.34% | −0.23 | 68.02 | 68.02 | Beli |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Beli |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.96 | −0.37% | −0.25 | 67.96 | 67.96 | Beli |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | Beli |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.98 | −0.37% | −0.25 | 67.98 | 67.98 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.02 | −0.37% | −0.25 | 68.02 | 68.02 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.97 | −0.34% | −0.23 | 67.97 | 67.97 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.94 | −0.32% | −0.22 | 67.94 | 67.94 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.93 | −0.32% | −0.22 | 67.93 | 67.93 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.92 | −0.32% | −0.22 | 67.92 | 67.92 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.91 | −0.32% | −0.22 | 67.91 | 67.91 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.90 | −0.32% | −0.22 | 67.90 | 67.90 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |