Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.60 | −1.11% | −0.85 | 76.50 | 75.60 | Beli |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74.90 | +4.04% | +2.91 | 74.90 | 74.90 | Beli kuat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.68 | +3.72% | +2.64 | 73.68 | 73.68 | Beli kuat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72.82 | +3.45% | +2.43 | 72.82 | 72.82 | Beli kuat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72.19 | +3.23% | +2.26 | 72.19 | 72.19 | Beli kuat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71.74 | +3.03% | +2.11 | 71.74 | 71.74 | Beli kuat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71.38 | +2.85% | +1.98 | 71.38 | 71.38 | Beli kuat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.07 | +2.70% | +1.87 | 71.07 | 71.07 | Beli kuat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.82 | +2.58% | +1.78 | 70.82 | 70.82 | Beli kuat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.61 | +2.48% | +1.71 | 70.61 | 70.61 | Beli kuat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70.42 | +2.41% | +1.66 | 70.42 | 70.42 | Beli kuat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70.24 | +2.36% | +1.62 | 70.24 | 70.24 | Beli kuat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.08 | +2.29% | +1.57 | 70.08 | 70.08 | Beli kuat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.94 | +2.24% | +1.53 | 69.94 | 69.94 | Beli kuat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.84 | +2.19% | +1.50 | 69.84 | 69.84 | Beli kuat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.77 | +2.15% | +1.47 | 69.77 | 69.77 | Beli kuat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.69 | +2.11% | +1.44 | 69.69 | 69.69 | Beli kuat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.56 | +2.07% | +1.41 | 69.56 | 69.56 | Beli kuat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.44 | +2.04% | +1.39 | 69.44 | 69.44 | Beli kuat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.37 | +2.01% | +1.37 | 69.37 | 69.37 | Beli kuat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.31 | +1.97% | +1.34 | 69.31 | 69.31 | Beli kuat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.28 | +1.93% | +1.31 | 69.28 | 69.28 | Beli kuat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.27 | +1.90% | +1.29 | 69.27 | 69.27 | Beli kuat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.22 | +1.88% | +1.28 | 69.22 | 69.22 | Beli kuat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.16 | +1.86% | +1.26 | 69.16 | 69.16 | Beli kuat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.11 | +1.83% | +1.24 | 69.11 | 69.11 | Beli kuat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.06 | +1.81% | +1.23 | 69.06 | 69.06 | Beli kuat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.05 | +1.78% | +1.21 | 69.05 | 69.05 | Beli kuat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.07 | +1.78% | +1.21 | 69.07 | 69.07 | Beli kuat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.03 | +1.77% | +1.20 | 69.03 | 69.03 | Beli kuat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.99 | +1.76% | +1.19 | 68.99 | 68.99 | Beli kuat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.02 | +1.74% | +1.18 | 69.02 | 69.02 | Beli kuat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.06 | +1.72% | +1.17 | 69.06 | 69.06 | Beli kuat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.12 | +1.71% | +1.16 | 69.12 | 69.12 | Beli kuat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.13 | +1.69% | +1.15 | 69.13 | 69.13 | Beli kuat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.10 | +1.68% | +1.14 | 69.10 | 69.10 | Beli kuat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.09 | +1.66% | +1.13 | 69.09 | 69.09 | Beli kuat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.05 | +1.65% | +1.12 | 69.05 | 69.05 | Beli kuat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.08 | +1.63% | +1.11 | 69.08 | 69.08 | Beli kuat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.03 | +1.62% | +1.10 | 69.03 | 69.03 | Beli kuat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.98 | +1.59% | +1.08 | 68.98 | 68.98 | Beli kuat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 69.04 | +1.57% | +1.07 | 69.04 | 69.04 | Beli kuat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 69.07 | +1.56% | +1.06 | 69.07 | 69.07 | Beli kuat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 69.08 | +1.54% | +1.05 | 69.08 | 69.08 | Beli kuat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 69.10 | +1.53% | +1.04 | 69.10 | 69.10 | Beli kuat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 69.09 | +1.51% | +1.03 | 69.09 | 69.09 | Beli kuat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 69.09 | +1.50% | +1.02 | 69.09 | 69.09 | Beli kuat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 69.07 | +1.48% | +1.01 | 69.07 | 69.07 | Beli kuat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 69.05 | +1.47% | +1.00 | 69.05 | 69.05 | Beli kuat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 69.01 | +1.46% | +0.99 | 69.01 | 69.01 | Beli kuat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.97 | +1.44% | +0.98 | 68.97 | 68.97 | Beli kuat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.92 | +1.41% | +0.96 | 68.92 | 68.92 | Beli kuat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.89 | +1.38% | +0.94 | 68.89 | 68.89 | Beli kuat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.92 | +1.38% | +0.94 | 68.92 | 68.92 | Beli kuat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.93 | +1.38% | +0.94 | 68.93 | 68.93 | Beli kuat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.95 | +1.38% | +0.94 | 68.95 | 68.95 | Beli kuat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.96 | +1.38% | +0.94 | 68.96 | 68.96 | Beli kuat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.94 | +1.37% | +0.93 | 68.94 | 68.94 | Beli kuat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.91 | +1.35% | +0.92 | 68.91 | 68.91 | Beli kuat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.92 | +1.35% | +0.92 | 68.92 | 68.92 | Beli kuat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | Beli kuat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | Beli kuat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.91 | +1.34% | +0.91 | 68.91 | 68.91 | Beli kuat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.87 | +1.32% | +0.90 | 68.87 | 68.87 | Beli kuat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Beli kuat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.83 | +1.31% | +0.89 | 68.83 | 68.83 | Beli kuat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.82 | +1.31% | +0.89 | 68.82 | 68.82 | Beli kuat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.81 | +1.31% | +0.89 | 68.81 | 68.81 | Beli kuat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.80 | +1.31% | +0.89 | 68.80 | 68.80 | Beli kuat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.79 | +1.31% | +0.89 | 68.79 | 68.79 | Beli kuat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Beli kuat |