Mulakan
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648.50−2.77%−18.50648.50648.50
Jual kuat
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09614.75+1.07%+6.50614.75614.75
Jual
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11611.00+0.95%+5.75611.00611.00
Jual
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11606.50+0.83%+5.00606.50606.50
Jual
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09601.00+0.75%+4.50601.00601.00
Jual
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11596.50+0.63%+3.75596.50596.50
Jual
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10593.00+0.59%+3.50593.00593.00
Jual
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09591.75+0.59%+3.50591.75591.75
Jual
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11591.50+0.60%+3.50591.50591.50
Jual
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09592.00+0.55%+3.25592.00592.00
Jual
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09593.50+0.51%+3.00593.50593.50
Jual
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11591.50+0.51%+3.00591.50591.50
Jual
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09588.25+0.51%+3.00588.25588.25
Jual
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11587.50+0.51%+3.00587.50587.50
Jual
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10588.50+0.51%+3.00588.50588.50
Jual
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10589.50+0.51%+3.00589.50589.50
Jual
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09589.00+0.51%+3.00589.00589.00
Jual
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11589.25+0.51%+3.00589.25589.25
Jual
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09589.50+0.51%+3.00589.50589.50
Jual
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09590.75+0.51%+3.00590.75590.75
Jual
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11592.00+0.47%+2.75592.00592.00
Jual
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09593.50+0.47%+2.75593.50593.50
Jual
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11595.50+0.46%+2.75595.50595.50
Jual
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10594.50+0.46%+2.75594.50594.50
Jual
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09592.75+0.47%+2.75592.75592.75
Jual
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11593.00+0.42%+2.50593.00593.00
Jual
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09594.00+0.47%+2.75594.00594.00
Jual
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09595.00+0.46%+2.75595.00595.00
Jual
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11594.50+0.46%+2.75594.50594.50
Jual
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10595.50+0.46%+2.75595.50595.50
Jual
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09596.50+0.46%+2.75596.50596.50
Jual
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11596.75+0.46%+2.75596.75596.75
Jual
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09597.75+0.46%+2.75597.75597.75
Jual
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11598.50+0.46%+2.75598.50598.50
Jual
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11599.00+0.46%+2.75599.00599.00
Jual
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09598.75+0.46%+2.75598.75598.75
Jual
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11597.50+0.46%+2.75597.50597.50
Jual
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10597.25+0.46%+2.75597.25597.25
Jual
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09598.00+0.46%+2.75598.00598.00
Jual
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09598.50+0.46%+2.75598.50598.50
Jual
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11598.75+0.46%+2.75598.75598.75
Jual
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09599.00+0.46%+2.75599.00599.00
Jual
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11599.00+0.46%+2.75599.00599.00
Jual
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11599.25+0.46%+2.75599.25599.25
Jual
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09599.50+0.46%+2.75599.50599.50
Jual
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11599.75+0.46%+2.75599.75599.75
Jual
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10600.25+0.46%+2.75600.25600.25
Jual
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09600.25+0.46%+2.75600.25600.25
Jual
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11599.00+0.46%+2.75599.00599.00
Jual
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09599.25+0.46%+2.75599.25599.25
Jual
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11599.75+0.46%+2.75599.75599.75
Jual
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11600.25+0.46%+2.75600.25600.25
Jual
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10600.50+0.46%+2.75600.50600.50
Jual
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09600.75+0.46%+2.75600.75600.75
Jual
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11601.00+0.46%+2.75601.00601.00
Jual
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10601.25+0.46%+2.75601.25601.25
Jual
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09601.50+0.46%+2.75601.50601.50
Jual
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11601.50+0.46%+2.75601.50601.50
Jual
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09602.00+0.46%+2.75602.00602.00
Jual
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11602.25+0.46%+2.75602.25602.25
Jual
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11601.75+0.46%+2.75601.75601.75
Jual
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09602.00+0.46%+2.75602.00602.00
Jual
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11602.50+0.46%+2.75602.50602.50
Jual
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11603.00+0.46%+2.75603.00603.00
Jual
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08603.25+0.46%+2.75603.25603.25
Jual
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09603.50+0.46%+2.75603.50603.50
Jual
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11603.75+0.46%+2.75603.75603.75
Jual
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09604.00+0.46%+2.75604.00604.00
Jual
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11604.25+0.46%+2.75604.25604.25
Jual
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10604.75+0.46%+2.75604.75604.75
Jual
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09605.25+0.46%+2.75605.25605.25
Jual
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11605.50+0.46%+2.75605.50605.50
Jual
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10605.00+0.46%+2.75605.00605.00
Jual
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09605.25+0.46%+2.75605.25605.25
Neutral
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11605.50+0.46%+2.75605.50605.50
Neutral
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10605.75+0.46%+2.75605.75605.75
Neutral
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09606.00+0.46%+2.75606.00606.00
Neutral
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11606.25+0.46%+2.75606.25606.25
Neutral
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09606.50+0.46%+2.75606.50606.50
Neutral
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09606.75+0.46%+2.75606.75606.75
Neutral
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11607.00+0.46%+2.75607.00607.00
Neutral
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09607.50+0.45%+2.75607.50607.50
Neutral
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11608.00+0.45%+2.75608.00608.00
Neutral
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10608.25+0.45%+2.75608.25608.25
Neutral
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09608.00+0.45%+2.75608.00608.00
Neutral