Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSMDV2025Mini Malaysian Ringgit/US Dollar Futures (Oct 2025) | 2025-10-15 | 0.23640 | −0.10% | −0.00023 | 0.23640 | 0.23640 | Jual |
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23674 | −0.01% | −0.00002 | 0.23674 | 0.23674 | Neutral |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23699 | −0.00% | −0.00001 | 0.23699 | 0.23699 | Neutral |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23719 | 0.00% | 0.00000 | 0.23719 | 0.23719 | Neutral |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23737 | −0.00% | −0.00001 | 0.23737 | 0.23737 | Jual |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23753 | −0.01% | −0.00002 | 0.23753 | 0.23753 | Jual |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23769 | −0.02% | −0.00005 | 0.23769 | 0.23769 | Jual |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23784 | −0.02% | −0.00005 | 0.23784 | 0.23784 | Jual |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23797 | −0.03% | −0.00007 | 0.23797 | 0.23797 | Jual |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.23809 | −0.03% | −0.00008 | 0.23809 | 0.23809 | Jual |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.23819 | −0.05% | −0.00011 | 0.23819 | 0.23819 | Jual |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.23827 | −0.07% | −0.00016 | 0.23827 | 0.23827 | Jual |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.23833 | −0.09% | −0.00021 | 0.23833 | 0.23833 | Jual |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.23842 | −0.08% | −0.00019 | 0.23842 | 0.23842 | Neutral |