Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 58.27 | −0.73% | −0.43 | 58.27 | 58.27 | Jual |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 57.84 | −0.74% | −0.43 | 57.84 | 57.84 | Jual |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 57.69 | −0.67% | −0.39 | 57.69 | 57.69 | Jual |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 57.67 | −0.60% | −0.35 | 57.67 | 57.67 | Jual |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 57.75 | −0.55% | −0.32 | 57.75 | 57.75 | Jual |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 57.88 | −0.53% | −0.31 | 57.88 | 57.88 | Jual |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58.02 | −0.51% | −0.30 | 58.02 | 58.02 | Jual |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58.16 | −0.48% | −0.28 | 58.16 | 58.16 | Jual |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58.27 | −0.44% | −0.26 | 58.27 | 58.27 | Jual |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58.35 | −0.43% | −0.25 | 58.35 | 58.35 | Jual |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.41 | −0.41% | −0.24 | 58.41 | 58.41 | Jual |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.48 | −0.39% | −0.23 | 58.48 | 58.48 | Jual |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.56 | −0.39% | −0.23 | 58.56 | 58.56 | Jual |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58.65 | −0.36% | −0.21 | 58.65 | 58.65 | Jual |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58.70 | −0.34% | −0.20 | 58.70 | 58.70 | Jual |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58.75 | −0.36% | −0.21 | 58.75 | 58.75 | Jual |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58.84 | −0.34% | −0.20 | 58.84 | 58.84 | Jual |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58.95 | −0.32% | −0.19 | 58.95 | 58.95 | Jual |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.09 | −0.30% | −0.18 | 59.09 | 59.09 | Jual |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.23 | −0.29% | −0.17 | 59.23 | 59.23 | Jual |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59.31 | −0.29% | −0.17 | 59.31 | 59.31 | Jual |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.40 | −0.27% | −0.16 | 59.40 | 59.40 | Jual |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.52 | −0.23% | −0.14 | 59.52 | 59.52 | Jual |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | Jual |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.77 | −0.18% | −0.11 | 59.77 | 59.77 | Jual |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.91 | −0.18% | −0.11 | 59.91 | 59.91 | Jual |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.00 | −0.17% | −0.10 | 60.00 | 60.00 | Jual |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.09 | −0.15% | −0.09 | 60.09 | 60.09 | Jual |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.19 | −0.15% | −0.09 | 60.19 | 60.19 | Jual |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.31 | −0.13% | −0.08 | 60.31 | 60.31 | Jual |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.44 | −0.13% | −0.08 | 60.44 | 60.44 | Jual |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.56 | −0.12% | −0.07 | 60.56 | 60.56 | Jual |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.62 | −0.12% | −0.07 | 60.62 | 60.62 | Jual |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.70 | −0.12% | −0.07 | 60.70 | 60.70 | Jual |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.81 | −0.11% | −0.07 | 60.81 | 60.81 | Jual |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.92 | −0.11% | −0.07 | 60.92 | 60.92 | Jual |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.05 | −0.10% | −0.06 | 61.05 | 61.05 | Jual |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | Jual |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | Jual |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.32 | −0.08% | −0.05 | 61.32 | 61.32 | Jual |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.39 | −0.08% | −0.05 | 61.39 | 61.39 | Jual |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.46 | −0.08% | −0.05 | 61.46 | 61.46 | Jual |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.56 | −0.06% | −0.04 | 61.56 | 61.56 | Jual |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.68 | −0.06% | −0.04 | 61.68 | 61.68 | Jual |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.74 | −0.06% | −0.04 | 61.74 | 61.74 | Jual |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.75 | −0.06% | −0.04 | 61.75 | 61.75 | Jual |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.78 | −0.06% | −0.04 | 61.78 | 61.78 | Jual |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.83 | −0.06% | −0.04 | 61.83 | 61.83 | Jual |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | Jual |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.08 | −0.06% | −0.04 | 62.08 | 62.08 | Jual |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | Jual |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | Jual |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | Jual |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | Jual |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | Jual |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | Jual |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.44 | −0.05% | −0.03 | 62.44 | 62.44 | Jual |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.46 | −0.05% | −0.03 | 62.46 | 62.46 | Jual |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.52 | −0.05% | −0.03 | 62.52 | 62.52 | Jual |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.59 | −0.05% | −0.03 | 62.59 | 62.59 | Jual |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.64 | −0.05% | −0.03 | 62.64 | 62.64 | Jual |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.69 | −0.05% | −0.03 | 62.69 | 62.69 | Jual |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.69 | −0.05% | −0.03 | 62.69 | 62.69 | Jual |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.71 | −0.03% | −0.02 | 62.71 | 62.71 | Jual |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.73 | −0.03% | −0.02 | 62.73 | 62.73 | Jual |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.79 | −0.03% | −0.02 | 62.79 | 62.79 | Jual |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.82 | −0.02% | −0.01 | 62.82 | 62.82 | Jual |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.92 | −0.02% | −0.01 | 62.92 | 62.92 | Jual |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.95 | −0.02% | −0.01 | 62.95 | 62.95 | Jual |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.00 | −0.02% | −0.01 | 63.00 | 63.00 | Jual |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.04 | −0.03% | −0.02 | 63.04 | 63.04 | Jual |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.06 | −0.03% | −0.02 | 63.06 | 63.06 | Jual |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.11 | −0.03% | −0.02 | 63.11 | 63.11 | Jual |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.13 | −0.03% | −0.02 | 63.13 | 63.13 | Jual |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.12 | −0.03% | −0.02 | 63.12 | 63.12 | Jual |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.12 | −0.03% | −0.02 | 63.12 | 63.12 | Jual |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.15 | −0.03% | −0.02 | 63.15 | 63.15 | Jual |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.18 | −0.03% | −0.02 | 63.18 | 63.18 | Jual |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.20 | −0.03% | −0.02 | 63.20 | 63.20 | Jual |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.22 | −0.03% | −0.02 | 63.22 | 63.22 | Neutral |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.21 | −0.03% | −0.02 | 63.21 | 63.21 | Neutral |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.24 | −0.02% | −0.01 | 63.24 | 63.24 | Neutral |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.24 | −0.02% | −0.01 | 63.24 | 63.24 | Neutral |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | Neutral |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | Neutral |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.34 | −0.02% | −0.01 | 63.34 | 63.34 | Neutral |