Mini WTI Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025) | 2025-06-18 | 68.15 | +4.88% | +3.17 | 68.15 | 68.15 | Beli kuat |
| TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 66.90 | +4.68% | +2.99 | 66.90 | 66.90 | Beli kuat |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 65.72 | +4.42% | +2.78 | 65.72 | 65.72 | Beli |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 64.79 | +4.15% | +2.58 | 64.79 | 64.79 | Beli |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64.16 | +3.89% | +2.40 | 64.16 | 64.16 | Beli |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63.76 | +3.64% | +2.24 | 63.76 | 63.76 | Beli |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63.52 | +3.45% | +2.12 | 63.52 | 63.52 | Beli |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63.38 | +3.28% | +2.01 | 63.38 | 63.38 | Beli |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63.30 | +3.14% | +1.93 | 63.30 | 63.30 | Beli |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63.25 | +2.98% | +1.83 | 63.25 | 63.25 | Beli |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63.22 | +2.85% | +1.75 | 63.22 | 63.22 | Beli |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63.20 | +2.75% | +1.69 | 63.20 | 63.20 | Beli |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 63.14 | +2.63% | +1.62 | 63.14 | 63.14 | Beli |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 63.09 | +2.54% | +1.56 | 63.09 | 63.09 | Beli |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 63.06 | +2.45% | +1.51 | 63.06 | 63.06 | Beli |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 63.04 | +2.37% | +1.46 | 63.04 | 63.04 | Beli |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 63.05 | +2.30% | +1.42 | 63.05 | 63.05 | Beli |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 63.05 | +2.24% | +1.38 | 63.05 | 63.05 | Beli |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 63.00 | +2.17% | +1.34 | 63.00 | 63.00 | Beli |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.96 | +2.11% | +1.30 | 62.96 | 62.96 | Beli |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.94 | +2.04% | +1.26 | 62.94 | 62.94 | Beli |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62.94 | +1.98% | +1.22 | 62.94 | 62.94 | Beli |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62.97 | +1.91% | +1.18 | 62.97 | 62.97 | Beli |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 63.00 | +1.86% | +1.15 | 63.00 | 63.00 | Beli |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.97 | +1.81% | +1.12 | 62.97 | 62.97 | Beli |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.95 | +1.76% | +1.09 | 62.95 | 62.95 | Beli |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.95 | +1.73% | +1.07 | 62.95 | 62.95 | Beli |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.95 | +1.70% | +1.05 | 62.95 | 62.95 | Beli |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.96 | +1.63% | +1.01 | 62.96 | 62.96 | Beli |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.98 | +1.58% | +0.98 | 62.98 | 62.98 | Beli |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.95 | +1.55% | +0.96 | 62.95 | 62.95 | Beli |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.94 | +1.53% | +0.95 | 62.94 | 62.94 | Beli |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.93 | +1.47% | +0.91 | 62.93 | 62.93 | Beli |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.95 | +1.47% | +0.91 | 62.95 | 62.95 | Beli |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.94 | +1.42% | +0.88 | 62.94 | 62.94 | Beli |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.95 | +1.35% | +0.84 | 62.95 | 62.95 | Beli |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.93 | +1.34% | +0.83 | 62.93 | 62.93 | Beli |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.94 | +1.34% | +0.83 | 62.94 | 62.94 | Beli kuat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.92 | +1.29% | +0.80 | 62.92 | 62.92 | Beli |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.94 | +1.27% | +0.79 | 62.94 | 62.94 | Beli kuat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.96 | +1.24% | +0.77 | 62.96 | 62.96 | Beli kuat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.94 | +1.19% | +0.74 | 62.94 | 62.94 | Beli kuat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.88 | +1.16% | +0.72 | 62.88 | 62.88 | Beli |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.87 | +1.16% | +0.72 | 62.87 | 62.87 | Beli |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.86 | +1.14% | +0.71 | 62.86 | 62.86 | Beli |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.89 | +1.13% | +0.70 | 62.89 | 62.89 | Beli |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.90 | +1.11% | +0.69 | 62.90 | 62.90 | Beli |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.90 | +1.09% | +0.68 | 62.90 | 62.90 | Beli |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.83 | +1.08% | +0.67 | 62.83 | 62.83 | Beli |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.81 | +1.06% | +0.66 | 62.81 | 62.81 | Beli |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.77 | +1.05% | +0.65 | 62.77 | 62.77 | Beli |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.78 | +1.03% | +0.64 | 62.78 | 62.78 | Beli |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.80 | +1.01% | +0.63 | 62.80 | 62.80 | Beli kuat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.80 | +1.00% | +0.62 | 62.80 | 62.80 | Beli kuat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.73 | +0.98% | +0.61 | 62.73 | 62.73 | Beli kuat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.70 | +0.97% | +0.60 | 62.70 | 62.70 | Beli kuat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.67 | +0.95% | +0.59 | 62.67 | 62.67 | Beli kuat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.68 | +0.93% | +0.58 | 62.68 | 62.68 | Beli |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | Beli |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | Beli |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.62 | +0.90% | +0.56 | 62.62 | 62.62 | Beli |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.60 | +0.89% | +0.55 | 62.60 | 62.60 | Beli kuat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.56 | +0.87% | +0.54 | 62.56 | 62.56 | Beli kuat |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.52 | +0.85% | +0.53 | 62.52 | 62.52 | Beli kuat |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.51 | +0.84% | +0.52 | 62.51 | 62.51 | Beli kuat |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.52 | +0.82% | +0.51 | 62.52 | 62.52 | Beli kuat |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.43 | +0.81% | +0.50 | 62.43 | 62.43 | Beli |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.40 | +0.81% | +0.50 | 62.40 | 62.40 | Beli |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.35 | +0.79% | +0.49 | 62.35 | 62.35 | Beli |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.35 | +0.79% | +0.49 | 62.35 | 62.35 | Beli |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.37 | +0.78% | +0.48 | 62.37 | 62.37 | Beli |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.33 | +0.78% | +0.48 | 62.33 | 62.33 | Beli |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.26 | +0.76% | +0.47 | 62.26 | 62.26 | Beli |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.23 | +0.74% | +0.46 | 62.23 | 62.23 | Beli |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.19 | +0.75% | +0.46 | 62.19 | 62.19 | Beli |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.14 | +0.73% | +0.45 | 62.14 | 62.14 | Beli |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.12 | +0.73% | +0.45 | 62.12 | 62.12 | Beli |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.09 | +0.71% | +0.44 | 62.09 | 62.09 | Beli |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 61.99 | +0.71% | +0.44 | 61.99 | 61.99 | Beli |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 61.95 | +0.72% | +0.44 | 61.95 | 61.95 | Beli |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 61.91 | +0.72% | +0.44 | 61.91 | 61.91 | Beli |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 61.93 | +0.72% | +0.44 | 61.93 | 61.93 | Beli |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 61.89 | +0.72% | +0.44 | 61.89 | 61.89 | Beli |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 61.85 | +0.72% | +0.44 | 61.85 | 61.85 | Beli |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 61.77 | +0.72% | +0.44 | 61.77 | 61.77 | Beli |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 61.71 | +0.72% | +0.44 | 61.71 | 61.71 | Beli |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 61.67 | +0.72% | +0.44 | 61.67 | 61.67 | Beli |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 61.64 | +0.72% | +0.44 | 61.64 | 61.64 | Beli |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 61.60 | +0.72% | +0.44 | 61.60 | 61.60 | Beli |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 61.57 | +0.72% | +0.44 | 61.57 | 61.57 | Beli |