Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60.57 | +0.15% | +0.09 | 60.57 | 60.57 | Jual |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60.20 | +0.07% | +0.04 | 60.20 | 60.20 | Jual |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59.91 | −0.05% | −0.03 | 59.91 | 59.91 | Jual |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59.79 | −0.10% | −0.06 | 59.79 | 59.79 | Jual |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59.78 | −0.10% | −0.06 | 59.78 | 59.78 | Jual |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59.85 | −0.08% | −0.05 | 59.85 | 59.85 | Jual |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59.92 | −0.08% | −0.05 | 59.92 | 59.92 | Jual |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.97 | −0.05% | −0.03 | 59.97 | 59.97 | Jual |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.98 | −0.03% | −0.02 | 59.98 | 59.98 | Jual |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.97 | 0.00% | 0.00 | 59.97 | 59.97 | Neutral |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.96 | 0.00% | 0.00 | 59.96 | 59.96 | Neutral |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.99 | 0.00% | 0.00 | 59.99 | 59.99 | Neutral |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60.03 | +0.03% | +0.02 | 60.03 | 60.03 | Neutral |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60.03 | +0.02% | +0.01 | 60.03 | 60.03 | Neutral |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60.05 | +0.03% | +0.02 | 60.05 | 60.05 | Neutral |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60.10 | +0.03% | +0.02 | 60.10 | 60.10 | Neutral |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60.18 | +0.03% | +0.02 | 60.18 | 60.18 | Neutral |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60.28 | +0.02% | +0.01 | 60.28 | 60.28 | Neutral |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.39 | +0.02% | +0.01 | 60.39 | 60.39 | Neutral |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.46 | +0.02% | +0.01 | 60.46 | 60.46 | Neutral |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.52 | +0.02% | +0.01 | 60.52 | 60.52 | Neutral |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.59 | −0.02% | −0.01 | 60.59 | 60.59 | Jual |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.68 | −0.03% | −0.02 | 60.68 | 60.68 | Jual |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.79 | −0.05% | −0.03 | 60.79 | 60.79 | Jual |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.90 | −0.07% | −0.04 | 60.90 | 60.90 | Jual |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.96 | −0.07% | −0.04 | 60.96 | 60.96 | Jual |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.02 | −0.07% | −0.04 | 61.02 | 61.02 | Jual |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.11 | −0.07% | −0.04 | 61.11 | 61.11 | Jual |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.21 | −0.08% | −0.05 | 61.21 | 61.21 | Jual |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.32 | −0.10% | −0.06 | 61.32 | 61.32 | Jual |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.42 | −0.11% | −0.07 | 61.42 | 61.42 | Jual |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.47 | −0.11% | −0.07 | 61.47 | 61.47 | Jual |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.53 | −0.11% | −0.07 | 61.53 | 61.53 | Jual |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.61 | −0.13% | −0.08 | 61.61 | 61.61 | Jual |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.70 | −0.15% | −0.09 | 61.70 | 61.70 | Jual |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.81 | −0.16% | −0.10 | 61.81 | 61.81 | Jual |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.90 | −0.18% | −0.11 | 61.90 | 61.90 | Jual |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.94 | −0.18% | −0.11 | 61.94 | 61.94 | Jual |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.99 | −0.18% | −0.11 | 61.99 | 61.99 | Jual |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.03 | −0.18% | −0.11 | 62.03 | 62.03 | Jual |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.08 | −0.18% | −0.11 | 62.08 | 62.08 | Jual |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | Jual |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.25 | −0.19% | −0.12 | 62.25 | 62.25 | Jual |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.28 | −0.21% | −0.13 | 62.28 | 62.28 | Jual |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.29 | −0.21% | −0.13 | 62.29 | 62.29 | Jual |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.30 | −0.22% | −0.14 | 62.30 | 62.30 | Jual |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.31 | −0.24% | −0.15 | 62.31 | 62.31 | Jual |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.40 | −0.24% | −0.15 | 62.40 | 62.40 | Jual |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.50 | −0.26% | −0.16 | 62.50 | 62.50 | Jual |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.54 | −0.27% | −0.17 | 62.54 | 62.54 | Jual |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.55 | −0.27% | −0.17 | 62.55 | 62.55 | Jual |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.56 | −0.29% | −0.18 | 62.56 | 62.56 | Jual |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.57 | −0.30% | −0.19 | 62.57 | 62.57 | Jual |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.61 | −0.30% | −0.19 | 62.61 | 62.61 | Jual |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.65 | −0.32% | −0.20 | 62.65 | 62.65 | Jual |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.65 | −0.33% | −0.21 | 62.65 | 62.65 | Jual |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.65 | −0.33% | −0.21 | 62.65 | 62.65 | Jual |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.66 | −0.35% | −0.22 | 62.66 | 62.66 | Jual |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.70 | −0.35% | −0.22 | 62.70 | 62.70 | Jual |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.73 | −0.37% | −0.23 | 62.73 | 62.73 | Jual |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.75 | −0.37% | −0.23 | 62.75 | 62.75 | Jual |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.71 | −0.38% | −0.24 | 62.71 | 62.71 | Jual |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.68 | −0.38% | −0.24 | 62.68 | 62.68 | Jual |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.66 | −0.40% | −0.25 | 62.66 | 62.66 | Jual |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.68 | −0.41% | −0.26 | 62.68 | 62.68 | Jual |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.66 | −0.41% | −0.26 | 62.66 | 62.66 | Jual |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.71 | −0.43% | −0.27 | 62.71 | 62.71 | Jual |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.69 | −0.43% | −0.27 | 62.69 | 62.69 | Jual |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.72 | −0.44% | −0.28 | 62.72 | 62.72 | Jual |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.71 | −0.44% | −0.28 | 62.71 | 62.71 | Jual |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.68 | −0.44% | −0.28 | 62.68 | 62.68 | Jual |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.70 | −0.46% | −0.29 | 62.70 | 62.70 | Jual |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.68 | −0.46% | −0.29 | 62.68 | 62.68 | Jual |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.63 | −0.48% | −0.30 | 62.63 | 62.63 | Jual |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.62 | −0.48% | −0.30 | 62.62 | 62.62 | Jual |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.61 | −0.49% | −0.31 | 62.61 | 62.61 | Jual |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.62 | −0.51% | −0.32 | 62.62 | 62.62 | Jual |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.61 | −0.51% | −0.32 | 62.61 | 62.61 | Jual |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.58 | −0.52% | −0.33 | 62.58 | 62.58 | Jual |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.53 | −0.52% | −0.33 | 62.53 | 62.53 | Jual |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.52 | −0.53% | −0.33 | 62.52 | 62.52 | Jual |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.47 | −0.54% | −0.34 | 62.47 | 62.47 | Jual |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.47 | −0.54% | −0.34 | 62.47 | 62.47 | Jual |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.45 | −0.54% | −0.34 | 62.45 | 62.45 | Jual |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.45 | −0.54% | −0.34 | 62.45 | 62.45 | Jual |