Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 58.70 | −1.33% | −0.79 | 58.70 | 58.70 | Jual |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 58.27 | −1.35% | −0.80 | 58.27 | 58.27 | Jual |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58.08 | −1.38% | −0.81 | 58.08 | 58.08 | Jual |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58.02 | −1.36% | −0.80 | 58.02 | 58.02 | Jual |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58.07 | −1.31% | −0.77 | 58.07 | 58.07 | Jual |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58.19 | −1.24% | −0.73 | 58.19 | 58.19 | Jual |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58.32 | −1.19% | −0.70 | 58.32 | 58.32 | Jual |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58.44 | −1.13% | −0.67 | 58.44 | 58.44 | Jual |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58.53 | −1.08% | −0.64 | 58.53 | 58.53 | Jual |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58.60 | −1.05% | −0.62 | 58.60 | 58.60 | Jual |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.65 | −1.03% | −0.61 | 58.65 | 58.65 | Jual |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.71 | −0.99% | −0.59 | 58.71 | 58.71 | Jual |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.79 | −0.98% | −0.58 | 58.79 | 58.79 | Jual |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58.86 | −0.98% | −0.58 | 58.86 | 58.86 | Jual |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58.90 | −0.98% | −0.58 | 58.90 | 58.90 | Jual |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58.96 | −0.94% | −0.56 | 58.96 | 58.96 | Jual |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.04 | −0.91% | −0.54 | 59.04 | 59.04 | Jual |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.14 | −0.90% | −0.54 | 59.14 | 59.14 | Jual |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.27 | −0.89% | −0.53 | 59.27 | 59.27 | Jual |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.40 | −0.87% | −0.52 | 59.40 | 59.40 | Jual |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59.48 | −0.87% | −0.52 | 59.48 | 59.48 | Jual |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.56 | −0.87% | −0.52 | 59.56 | 59.56 | Jual |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.66 | −0.86% | −0.52 | 59.66 | 59.66 | Jual |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.76 | −0.86% | −0.52 | 59.76 | 59.76 | Jual kuat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.88 | −0.88% | −0.53 | 59.88 | 59.88 | Jual kuat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.02 | −0.86% | −0.52 | 60.02 | 60.02 | Jual kuat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.10 | −0.86% | −0.52 | 60.10 | 60.10 | Jual kuat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.18 | −0.86% | −0.52 | 60.18 | 60.18 | Jual kuat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.28 | −0.86% | −0.52 | 60.28 | 60.28 | Jual kuat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.39 | −0.87% | −0.53 | 60.39 | 60.39 | Jual kuat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.52 | −0.87% | −0.53 | 60.52 | 60.52 | Jual kuat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.63 | −0.85% | −0.52 | 60.63 | 60.63 | Jual kuat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.69 | −0.83% | −0.51 | 60.69 | 60.69 | Jual kuat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.77 | −0.85% | −0.52 | 60.77 | 60.77 | Jual kuat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.88 | −0.83% | −0.51 | 60.88 | 60.88 | Jual kuat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.99 | −0.81% | −0.50 | 60.99 | 60.99 | Jual kuat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.11 | −0.81% | −0.50 | 61.11 | 61.11 | Jual kuat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.23 | −0.83% | −0.51 | 61.23 | 61.23 | Jual kuat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.30 | −0.84% | −0.52 | 61.30 | 61.30 | Jual |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.37 | −0.82% | −0.51 | 61.37 | 61.37 | Jual |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.44 | −0.82% | −0.51 | 61.44 | 61.44 | Jual |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.51 | −0.82% | −0.51 | 61.51 | 61.51 | Jual kuat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.60 | −0.82% | −0.51 | 61.60 | 61.60 | Jual kuat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.72 | −0.82% | −0.51 | 61.72 | 61.72 | Jual kuat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.78 | −0.82% | −0.51 | 61.78 | 61.78 | Jual kuat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.79 | −0.82% | −0.51 | 61.79 | 61.79 | Jual kuat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.82 | −0.82% | −0.51 | 61.82 | 61.82 | Jual kuat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.87 | −0.82% | −0.51 | 61.87 | 61.87 | Jual kuat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.00 | −0.80% | −0.50 | 62.00 | 62.00 | Jual kuat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.12 | −0.80% | −0.50 | 62.12 | 62.12 | Jual kuat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | Jual kuat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.23 | −0.77% | −0.48 | 62.23 | 62.23 | Jual kuat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.26 | −0.77% | −0.48 | 62.26 | 62.26 | Jual kuat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.30 | −0.75% | −0.47 | 62.30 | 62.30 | Jual kuat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.35 | −0.73% | −0.46 | 62.35 | 62.35 | Jual kuat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.44 | −0.72% | −0.45 | 62.44 | 62.44 | Jual kuat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | Jual kuat |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.49 | −0.71% | −0.45 | 62.49 | 62.49 | Jual kuat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.55 | −0.71% | −0.45 | 62.55 | 62.55 | Jual |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.62 | −0.70% | −0.44 | 62.62 | 62.62 | Jual |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.67 | −0.70% | −0.44 | 62.67 | 62.67 | Jual |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Jual |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Jual |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.73 | −0.67% | −0.42 | 62.73 | 62.73 | Jual |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.75 | −0.66% | −0.42 | 62.75 | 62.75 | Jual |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.81 | −0.65% | −0.41 | 62.81 | 62.81 | Jual |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.83 | −0.63% | −0.40 | 62.83 | 62.83 | Jual |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.93 | −0.62% | −0.39 | 62.93 | 62.93 | Jual |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.96 | −0.60% | −0.38 | 62.96 | 62.96 | Jual |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.01 | −0.58% | −0.37 | 63.01 | 63.01 | Jual |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.06 | −0.57% | −0.36 | 63.06 | 63.06 | Jual |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.08 | −0.55% | −0.35 | 63.08 | 63.08 | Jual |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.13 | −0.54% | −0.34 | 63.13 | 63.13 | Jual |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | Jual |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.14 | −0.52% | −0.33 | 63.14 | 63.14 | Jual |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.14 | −0.50% | −0.32 | 63.14 | 63.14 | Jual |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.17 | −0.50% | −0.32 | 63.17 | 63.17 | Jual |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.20 | −0.50% | −0.32 | 63.20 | 63.20 | Jual |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.22 | −0.49% | −0.31 | 63.22 | 63.22 | Jual |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.24 | −0.49% | −0.31 | 63.24 | 63.24 | Jual |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.23 | −0.49% | −0.31 | 63.23 | 63.23 | Neutral |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.25 | −0.47% | −0.30 | 63.25 | 63.25 | Neutral |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.25 | −0.47% | −0.30 | 63.25 | 63.25 | Neutral |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.30 | −0.46% | −0.29 | 63.30 | 63.30 | Jual |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.32 | −0.46% | −0.29 | 63.32 | 63.32 | Jual |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.35 | −0.44% | −0.28 | 63.35 | 63.35 | Jual |