Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | Jual |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60.15 | −1.89% | −1.16 | 60.15 | 60.15 | Jual |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 59.78 | −1.65% | −1.00 | 59.78 | 59.78 | Jual |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59.55 | −1.37% | −0.83 | 59.55 | 59.55 | Jual |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59.47 | −1.18% | −0.71 | 59.47 | 59.47 | Jual |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59.47 | −1.02% | −0.61 | 59.47 | 59.47 | Jual |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59.52 | −0.87% | −0.52 | 59.52 | 59.52 | Jual |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59.59 | −0.75% | −0.45 | 59.59 | 59.59 | Jual |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.64 | −0.62% | −0.37 | 59.64 | 59.64 | Jual |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.65 | −0.52% | −0.31 | 59.65 | 59.65 | Jual |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.63 | −0.47% | −0.28 | 59.63 | 59.63 | Jual |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.63 | −0.42% | −0.25 | 59.63 | 59.63 | Jual |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.66 | −0.38% | −0.23 | 59.66 | 59.66 | Jual |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.69 | −0.37% | −0.22 | 59.69 | 59.69 | Jual |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.70 | −0.35% | −0.21 | 59.70 | 59.70 | Jual |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.72 | −0.33% | −0.20 | 59.72 | 59.72 | Jual |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.77 | −0.30% | −0.18 | 59.77 | 59.77 | Jual |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.85 | −0.27% | −0.16 | 59.85 | 59.85 | Jual |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.97 | −0.22% | −0.13 | 59.97 | 59.97 | Jual |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.09 | −0.18% | −0.11 | 60.09 | 60.09 | Jual |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.17 | −0.15% | −0.09 | 60.17 | 60.17 | Jual |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.25 | −0.12% | −0.07 | 60.25 | 60.25 | Jual |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.34 | −0.12% | −0.07 | 60.34 | 60.34 | Jual |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.45 | −0.10% | −0.06 | 60.45 | 60.45 | Jual |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.57 | −0.10% | −0.06 | 60.57 | 60.57 | Jual |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.70 | −0.08% | −0.05 | 60.70 | 60.70 | Jual |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.78 | −0.05% | −0.03 | 60.78 | 60.78 | Jual |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.86 | −0.02% | −0.01 | 60.86 | 60.86 | Jual |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.95 | −0.02% | −0.01 | 60.95 | 60.95 | Jual |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.06 | 0.00% | 0.00 | 61.06 | 61.06 | Jual |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.18 | +0.02% | +0.01 | 61.18 | 61.18 | Jual |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.28 | +0.02% | +0.01 | 61.28 | 61.28 | Jual |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.34 | +0.03% | +0.02 | 61.34 | 61.34 | Jual |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.41 | +0.05% | +0.03 | 61.41 | 61.41 | Jual |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.51 | +0.08% | +0.05 | 61.51 | 61.51 | Neutral |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.61 | +0.10% | +0.06 | 61.61 | 61.61 | Neutral |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.73 | +0.10% | +0.06 | 61.73 | 61.73 | Neutral |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.82 | +0.08% | +0.05 | 61.82 | 61.82 | Neutral |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.86 | +0.08% | +0.05 | 61.86 | 61.86 | Neutral |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.92 | +0.10% | +0.06 | 61.92 | 61.92 | Jual |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.97 | +0.11% | +0.07 | 61.97 | 61.97 | Jual |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.03 | +0.13% | +0.08 | 62.03 | 62.03 | Jual |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.12 | +0.13% | +0.08 | 62.12 | 62.12 | Jual |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.22 | +0.14% | +0.09 | 62.22 | 62.22 | Jual |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.26 | +0.14% | +0.09 | 62.26 | 62.26 | Jual |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.27 | +0.14% | +0.09 | 62.27 | 62.27 | Jual |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.29 | +0.14% | +0.09 | 62.29 | 62.29 | Jual |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.31 | +0.14% | +0.09 | 62.31 | 62.31 | Jual |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.40 | +0.14% | +0.09 | 62.40 | 62.40 | Jual |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.51 | +0.14% | +0.09 | 62.51 | 62.51 | Jual |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.56 | +0.14% | +0.09 | 62.56 | 62.56 | Jual |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.57 | +0.16% | +0.10 | 62.57 | 62.57 | Jual |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.59 | +0.16% | +0.10 | 62.59 | 62.59 | Jual |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.61 | +0.16% | +0.10 | 62.61 | 62.61 | Jual |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.65 | +0.18% | +0.11 | 62.65 | 62.65 | Jual |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.70 | +0.18% | +0.11 | 62.70 | 62.70 | Jual |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.71 | +0.18% | +0.11 | 62.71 | 62.71 | Jual |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.71 | +0.19% | +0.12 | 62.71 | 62.71 | Jual |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.73 | +0.19% | +0.12 | 62.73 | 62.73 | Jual |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.77 | +0.19% | +0.12 | 62.77 | 62.77 | Jual |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.81 | +0.21% | +0.13 | 62.81 | 62.81 | Jual |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.83 | +0.21% | +0.13 | 62.83 | 62.83 | Jual |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.80 | +0.21% | +0.13 | 62.80 | 62.80 | Jual |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.77 | +0.21% | +0.13 | 62.77 | 62.77 | Jual |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.76 | +0.21% | +0.13 | 62.76 | 62.76 | Jual |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.79 | +0.19% | +0.12 | 62.79 | 62.79 | Jual |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.77 | +0.19% | +0.12 | 62.77 | 62.77 | Jual |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.83 | +0.19% | +0.12 | 62.83 | 62.83 | Jual |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.81 | +0.19% | +0.12 | 62.81 | 62.81 | Jual |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.85 | +0.19% | +0.12 | 62.85 | 62.85 | Jual |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.84 | +0.19% | +0.12 | 62.84 | 62.84 | Jual |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.81 | +0.18% | +0.11 | 62.81 | 62.81 | Jual |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.84 | +0.18% | +0.11 | 62.84 | 62.84 | Jual |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.82 | +0.18% | +0.11 | 62.82 | 62.82 | Jual |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.78 | +0.18% | +0.11 | 62.78 | 62.78 | Jual |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.77 | +0.18% | +0.11 | 62.77 | 62.77 | Jual |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.77 | +0.16% | +0.10 | 62.77 | 62.77 | Jual |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.79 | +0.16% | +0.10 | 62.79 | 62.79 | Jual |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.78 | +0.16% | +0.10 | 62.78 | 62.78 | Jual |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.76 | +0.16% | +0.10 | 62.76 | 62.76 | Jual |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.71 | +0.14% | +0.09 | 62.71 | 62.71 | Jual |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.70 | +0.14% | +0.09 | 62.70 | 62.70 | Jual |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.66 | +0.14% | +0.09 | 62.66 | 62.66 | Jual |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.66 | +0.14% | +0.09 | 62.66 | 62.66 | Jual |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.64 | +0.13% | +0.08 | 62.64 | 62.64 | Jual |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.64 | +0.13% | +0.08 | 62.64 | 62.64 | Jual |