Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,151 | +1.54% | +93 | 6,358 | 6,102 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,250 | +2.41% | +147 | 6,443 | 6,190 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,255 | +3.01% | +183 | 6,396 | 6,142 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,250 | +3.08% | +187 | 6,372 | 6,149 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,215 | +3.17% | +191 | 6,324 | 6,114 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,151 | +3.24% | +193 | 6,240 | 6,048 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,122 | +3.34% | +198 | 6,152 | 6,040 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,110 | +3.38% | +200 | 6,110 | 6,110 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,101 | +3.39% | +200 | 6,101 | 6,101 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,085 | +3.40% | +200 | 6,085 | 6,085 | Beli kuat |