Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,680 | −2.65% | −263 | 10,004 | 9,570 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,803 | −3.67% | −335 | 9,184 | 8,677 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,127 | −3.67% | −310 | 8,488 | 8,010 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,633 | −2.96% | −233 | 7,905 | 7,525 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,471 | −2.70% | −207 | 7,683 | 7,380 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,367 | −2.72% | −206 | 7,554 | 7,316 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,264 | −2.80% | −209 | 7,366 | 7,232 | Jual kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,104 | −2.79% | −204 | 7,104 | 7,080 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,964 | −2.78% | −199 | 6,964 | 6,964 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,846 | −2.76% | −194 | 6,846 | 6,846 | Jual kuat |