Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 4,999 | −1.79% | −91 | 4,999 | 4,999 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,237 | +2.71% | +138 | 5,290 | 5,091 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,276 | +2.91% | +149 | 5,316 | 5,125 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,317 | +2.84% | +147 | 5,350 | 5,175 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,310 | +2.67% | +138 | 5,342 | 5,172 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,290 | +2.76% | +142 | 5,299 | 5,164 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,118 | 0.00% | 0 | 5,118 | 5,118 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,110 | 0.00% | 0 | 5,110 | 5,110 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,103 | −1.07% | −55 | 5,103 | 5,103 | Jual |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,091 | −1.07% | −55 | 5,091 | 5,091 | Jual |