Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,918 | +1.25% | +73 | 6,004 | 5,760 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,945 | +1.07% | +63 | 6,041 | 5,800 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,970 | +1.10% | +65 | 6,059 | 5,823 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,961 | +1.14% | +67 | 6,040 | 5,817 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,913 | +0.94% | +55 | 5,960 | 5,787 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,868 | +0.81% | +47 | 5,895 | 5,750 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | Neutral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | Neutral |