Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9331 | +0.80% | 74 | 9420 | 9031 | Beli |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8586 | +0.52% | 44 | 8650 | 8321 | Beli |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7713 | +0.55% | 42 | 7774 | 7455 | Beli |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6903 | +0.57% | 39 | 6945 | 6657 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6514 | +0.45% | 29 | 6558 | 6282 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6322 | +0.40% | 25 | 6365 | 6097 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6170 | +0.39% | 24 | 6170 | 5951 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6025 | +0.53% | 32 | 6025 | 5802 | Beli Kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5845 | +0.69% | 40 | 5845 | 5845 | Beli |