Cocoa Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,898 | −6.07% | −381 | 6,269 | 5,882 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,927 | −6.05% | −382 | 6,301 | 5,915 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,951 | −5.91% | −374 | 6,312 | 5,943 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,954 | −5.60% | −353 | 6,288 | 5,931 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,907 | −5.64% | −353 | 6,226 | 5,893 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,905 | −4.99% | −310 | 6,179 | 5,897 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | 0.00% | 0 | 6,196 | 6,196 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | 0.00% | 0 | 6,179 | 6,179 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | 0.00% | 0 | 6,156 | 6,156 | Beli |