Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,840 | +1.12% | +98 | 8,840 | 8,840 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,277 | +1.22% | +100 | 8,350 | 8,100 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,567 | +1.56% | +116 | 7,595 | 7,410 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,329 | +1.54% | +111 | 7,342 | 7,178 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,248 | +1.24% | +89 | 7,261 | 7,114 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,173 | +1.04% | +74 | 7,176 | 7,051 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,067 | +0.64% | +45 | 7,084 | 6,973 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,881 | −0.03% | −2 | 6,914 | 6,833 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,749 | −0.60% | −41 | 6,749 | 6,749 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,700 | −0.46% | −31 | 6,700 | 6,700 | Jual |