Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,745 | +3.26% | 371 | 11,789 | 11,482 | Beli kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,543 | +3.15% | 352 | 11,566 | 11,250 | Beli kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,157 | +2.86% | 310 | 11,170 | 10,915 | Beli kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,682 | +2.89% | 300 | 10,691 | 10,449 | Beli kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,881 | +2.99% | 287 | 9,885 | 9,648 | Beli kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 9,080 | +2.92% | 258 | 9,086 | 8,909 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,657 | +2.77% | 233 | 8,657 | 8,539 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,359 | +2.80% | 228 | 8,359 | 8,262 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,128 | +2.83% | 224 | 8,128 | 8,128 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,755 | +2.97% | 224 | 7,755 | 7,755 | Beli |