Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,787 | +0.48% | 37 | 7,807 | 7,731 | Beli |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,225 | +0.40% | 25 | 6,244 | 6,190 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5,849 | +0.36% | 21 | 5,862 | 5,827 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5,610 | +0.30% | 17 | 5,627 | 5,590 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,398 | +0.24% | 13 | 5,416 | 5,383 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,170 | +0.14% | 7 | 5,192 | 5,163 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 4,984 | −0.60% | −30 | 4,996 | 4,984 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 4,903 | −0.69% | −34 | 4,903 | 4,903 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 4,816 | −0.70% | −34 | 4,816 | 4,816 | Jual |