Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7258 | −1.22% | −90 | 7373 | 6767 | Jual |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6841 | −1.64% | −114 | 6973 | 6418 | Jual |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6187 | −2.09% | −132 | 6319 | 5865 | Jual |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5667 | −1.80% | −104 | 5707 | 5383 | Jual |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5480 | −2.07% | −116 | 5584 | 5235 | Jual |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5350 | −2.94% | −162 | 5512 | 5180 | Jual |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5272 | −3.28% | −179 | 5456 | 5120 | Jual |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5160 | −3.66% | −196 | 5237 | 5027 | Jual |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5219 | −0.84% | −44 | 5219 | 5219 | Jual |