Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,002 | −2.97% | −245 | 8,361 | 7,956 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,926 | −2.86% | −233 | 8,276 | 7,871 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,711 | −2.88% | −229 | 8,040 | 7,650 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,314 | −2.70% | −203 | 7,603 | 7,252 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,085 | −1.95% | −141 | 7,300 | 7,027 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,018 | −1.83% | −131 | 7,198 | 6,951 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,959 | −1.71% | −121 | 7,124 | 6,900 | Jual kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,906 | −1.61% | −113 | 6,947 | 6,906 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,803 | −1.78% | −123 | 6,841 | 6,803 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,703 | −1.80% | −123 | 6,703 | 6,703 | Jual kuat |