Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7346 | −0.65% | −48 | 7457 | 7273 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6953 | −0.84% | −59 | 7076 | 6900 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6257 | −0.56% | −35 | 6353 | 6194 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5681 | −0.44% | −25 | 5770 | 5637 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5478 | −0.63% | −35 | 5584 | 5461 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5381 | −0.77% | −42 | 5471 | 5381 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5326 | −0.28% | −15 | 5329 | 5321 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5220 | −0.23% | −12 | 5220 | 5202 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Jual |