Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,762 | +1.16% | +66 | 5,788 | 5,684 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,778 | +1.16% | +66 | 5,800 | 5,700 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,784 | +1.17% | +67 | 5,804 | 5,699 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,768 | +1.34% | +76 | 5,778 | 5,677 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,719 | +1.17% | +66 | 5,719 | 5,641 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,674 | +1.12% | +63 | 5,674 | 5,639 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | +2.83% | +154 | 5,590 | 5,590 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | Beli |