Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,127 | −0.21% | −19 | 9,127 | 9,127 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,660 | −2.55% | −227 | 8,986 | 8,599 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,367 | −2.46% | −211 | 8,661 | 8,319 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,905 | −2.37% | −192 | 8,167 | 7,885 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,523 | −2.44% | −188 | 7,768 | 7,518 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,418 | −2.03% | −154 | 7,627 | 7,418 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,389 | −0.91% | −68 | 7,519 | 7,389 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,354 | 0.00% | 0 | 7,414 | 7,352 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,163 | −0.21% | −15 | 7,221 | 7,163 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,012 | +2.20% | +151 | 7,012 | 7,012 | Beli kuat |