Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,175 | +4.76% | +417 | 9,175 | 9,157 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,912 | −0.15% | −13 | 8,975 | 8,830 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,598 | −0.20% | −17 | 8,647 | 8,539 | Beli kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,166 | +0.18% | +15 | 8,166 | 8,076 | Beli kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,763 | +0.08% | +6 | 7,763 | 7,699 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,622 | +0.21% | +16 | 7,622 | 7,622 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,516 | +0.36% | +27 | 7,516 | 7,516 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,379 | 0.00% | 0 | 7,379 | 7,379 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,199 | +3.55% | +247 | 7,312 | 7,180 | Beli kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Beli kuat |