Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,950 | +1.24% | +110 | 8,950 | 8,950 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,784 | −6.07% | −503 | 8,250 | 7,782 | Jual kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,237 | −4.37% | −331 | 7,521 | 7,229 | Jual kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,066 | −3.40% | −249 | 7,276 | 7,066 | Jual kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,022 | −2.90% | −210 | 7,200 | 7,022 | Jual kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,961 | −2.62% | −187 | 7,123 | 6,961 | Jual kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,909 | −1.99% | −140 | 6,998 | 6,909 | Jual kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,763 | −1.60% | −110 | 6,816 | 6,733 | Jual kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,640 | −1.86% | −126 | 6,640 | 6,640 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,566 | −2.00% | −134 | 6,566 | 6,566 | Jual kuat |