Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,682 | −0.59% | −57 | 9,805 | 9,407 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,130 | −1.37% | −127 | 9,315 | 8,978 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,600 | −1.73% | −151 | 8,773 | 8,509 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,178 | −1.32% | −109 | 8,297 | 8,105 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,049 | −1.18% | −96 | 8,151 | 7,989 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,974 | −1.09% | −88 | 8,053 | 7,932 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,913 | −1.00% | −80 | 7,937 | 7,866 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,752 | −0.92% | −72 | 7,752 | 7,705 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,661 | +2.53% | +189 | 7,661 | 7,661 | Beli kuat |