Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,136 | −0.66% | −74 | 11,246 | 10,345 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,570 | −1.01% | −108 | 10,606 | 9,861 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,048 | −1.08% | −110 | 10,064 | 9,392 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,494 | −1.26% | −121 | 9,510 | 8,880 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,820 | −1.56% | −140 | 8,906 | 8,292 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,316 | −0.02% | −2 | 8,316 | 7,751 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,965 | −0.49% | −39 | 7,965 | 7,497 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,324 | −5.99% | −467 | 7,455 | 7,324 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,181 | −5.97% | −456 | 7,280 | 7,181 | Jual |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,075 | −6.15% | −464 | 7,075 | 7,075 | — |