Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCZ2025Cocoa Futures (Dec 2025)
2025-12-156,141+1.37%+836,3586,102
Neutral
CCH2026Cocoa Futures (Mar 2026)
2026-03-166,244+2.31%+1416,4436,190
Neutral
CCK2026Cocoa Futures (May 2026)
2026-05-136,246+2.87%+1746,3966,142
Neutral
CCN2026Cocoa Futures (Jul 2026)
2026-07-166,243+2.97%+1806,3726,149
Neutral
CCU2026Cocoa Futures (Sep 2026)
2026-09-156,211+3.10%+1876,3246,114
Neutral
CCZ2026Cocoa Futures (Dec 2026)
2026-12-156,147+3.17%+1896,2406,048
Neutral
CCH2027Cocoa Futures (Mar 2027)
2027-03-156,116+3.24%+1926,1526,040
Neutral
CCK2027Cocoa Futures (May 2027)
2027-05-136,110+3.38%+2006,1106,110
Neutral
CCN2027Cocoa Futures (Jul 2027)
2027-07-155,901−0.34%−205,9015,901
Jual
CCU2027Cocoa Futures (Sep 2027)
2027-09-155,885−0.36%−215,8855,885
Jual