Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,915 | −1.42% | −85 | 6,085 | 5,900 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,966 | −1.01% | −61 | 6,104 | 5,950 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,986 | −0.78% | −47 | 6,103 | 5,958 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,983 | −0.75% | −45 | 6,094 | 5,969 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,982 | −0.55% | −33 | 6,081 | 5,955 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,974 | −0.10% | −6 | 6,049 | 5,928 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,951 | −0.10% | −6 | 5,951 | 5,948 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,943 | 0.00% | 0 | 5,943 | 5,943 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,935 | 0.00% | 0 | 5,935 | 5,935 | Jual |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,890 | −1.57% | −94 | 5,890 | 5,890 | Neutral |