Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,231 | 0.00% | 0 | 9,231 | 9,231 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,054 | +1.49% | +133 | 9,088 | 8,796 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,356 | +1.05% | +87 | 8,393 | 8,157 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,905 | +0.75% | +59 | 7,922 | 7,751 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,751 | +0.44% | +34 | 7,761 | 7,600 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,659 | +0.39% | +30 | 7,659 | 7,516 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,477 | −0.69% | −52 | 7,478 | 7,411 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,251 | −1.60% | −118 | 7,251 | 7,251 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,234 | +0.64% | +46 | 7,234 | 7,234 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,169 | +0.66% | +47 | 7,169 | 7,169 | Beli |