Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,978 | −0.33% | −20 | 6,087 | 5,926 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,000 | −0.43% | −26 | 6,105 | 5,955 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,027 | −0.45% | −27 | 6,129 | 5,984 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,016 | −0.56% | −34 | 6,118 | 5,976 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,979 | −0.62% | −37 | 6,066 | 5,940 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,944 | −0.65% | −39 | 6,030 | 5,932 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,930 | −0.69% | −41 | 5,930 | 5,930 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,918 | −0.69% | −41 | 5,918 | 5,918 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,899 | −0.69% | −41 | 5,899 | 5,899 | Beli |