Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,130 | +0.43% | +22 | 5,130 | 5,130 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,118 | −3.10% | −164 | 5,248 | 5,105 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,166 | −3.00% | −160 | 5,277 | 5,153 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,218 | −2.92% | −157 | 5,322 | 5,205 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,205 | −3.20% | −172 | 5,322 | 5,205 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,223 | −2.34% | −125 | 5,275 | 5,198 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,317 | 0.00% | 0 | 5,317 | 5,317 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,306 | +2.59% | +134 | 5,306 | 5,225 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,297 | +2.56% | +132 | 5,297 | 5,297 | Jual |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,284 | +2.52% | +130 | 5,284 | 5,284 | Jual |