Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,233 | −2.06% | −152 | 7,350 | 7,208 | Jual kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,209 | −1.50% | −110 | 7,329 | 7,197 | Jual kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,167 | −1.19% | −86 | 7,269 | 7,159 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,105 | −0.92% | −66 | 7,184 | 7,097 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,014 | −0.67% | −47 | 7,081 | 7,002 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,848 | −0.58% | −40 | 6,913 | 6,835 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,754 | −0.41% | −28 | 6,754 | 6,751 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,691 | −0.25% | −17 | 6,691 | 6,690 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,639 | −0.17% | −11 | 6,639 | 6,639 | Jual |