Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,921 | −1.17% | −70 | 6,120 | 5,742 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,985 | −0.84% | −51 | 6,152 | 5,810 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,985 | −0.84% | −51 | 6,144 | 5,822 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,012 | −0.61% | −37 | 6,154 | 5,846 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,012 | −0.61% | −37 | 6,149 | 5,846 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,004 | −0.32% | −19 | 6,120 | 5,825 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,921 | −1.45% | −87 | 5,962 | 5,817 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,897 | −1.70% | −102 | 5,897 | 5,897 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,995 | +2.74% | +160 | 5,995 | 5,995 | Jual |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,986 | +2.68% | +156 | 5,986 | 5,986 | Beli kuat |