Cocoa Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,978 | −4.79% | −301 | 6,269 | 5,910 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,011 | −4.72% | −298 | 6,301 | 5,950 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,031 | −4.65% | −294 | 6,312 | 5,972 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,019 | −4.57% | −288 | 6,288 | 5,971 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,974 | −4.57% | −286 | 6,226 | 5,935 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,909 | −4.92% | −306 | 6,179 | 5,900 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | 0.00% | 0 | 6,196 | 6,196 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | 0.00% | 0 | 6,179 | 6,179 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | 0.00% | 0 | 6,156 | 6,156 | Beli |