Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 9,391 | +3.15% | 287 | 9,418 | 9,391 | Beli |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 9,131 | +2.81% | 250 | 9,213 | 8,622 | Beli |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 8,816 | +2.67% | 229 | 8,891 | 8,356 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,242 | +2.37% | 191 | 8,326 | 7,834 | Beli |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,828 | +2.27% | 174 | 7,881 | 7,484 | Beli |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,682 | +2.15% | 162 | 7,729 | 7,373 | Beli |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,563 | +2.11% | 156 | 7,563 | 7,275 | Beli |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,463 | +2.02% | 148 | 7,463 | 7,193 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,297 | +1.81% | 130 | 7,297 | 7,047 | Beli |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,147 | +1.56% | 110 | 7,147 | 7,147 | Beli |