Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,991 | +2.28% | +223 | 10,050 | 9,600 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,215 | +2.94% | +263 | 9,272 | 8,833 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,517 | +2.21% | +184 | 8,545 | 8,236 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,941 | +1.30% | +102 | 8,000 | 7,736 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,742 | +0.73% | +56 | 7,799 | 7,583 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,642 | +0.57% | +43 | 7,699 | 7,506 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,518 | +0.04% | +3 | 7,572 | 7,416 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,330 | −0.34% | −25 | 7,330 | 7,330 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,196 | 0.00% | 0 | 7,196 | 7,196 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,071 | −0.38% | −27 | 7,071 | 7,071 | Jual kuat |