Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9,033 | 0.00% | 0 | 9,033 | 9,033 | Beli |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,161 | −0.81% | −75 | 9,237 | 9,071 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,770 | −0.71% | −63 | 8,848 | 8,685 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,328 | −0.69% | −58 | 8,381 | 8,240 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,810 | −0.70% | −55 | 7,856 | 7,735 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,091 | −0.91% | −65 | 7,160 | 7,009 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,537 | −0.92% | −61 | 6,552 | 6,470 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,330 | +3.99% | 243 | 6,330 | 6,026 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,135 | +4.18% | 246 | 6,135 | 6,135 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,946 | +4.37% | 249 | 5,946 | 5,946 | Beli kuat |