Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,887 | +0.72% | +42 | 6,015 | 5,760 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,922 | +0.68% | +40 | 6,051 | 5,800 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,938 | +0.56% | +33 | 6,066 | 5,823 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,922 | +0.48% | +28 | 6,046 | 5,817 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,879 | +0.36% | +21 | 6,000 | 5,787 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,839 | +0.31% | +18 | 5,905 | 5,750 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,817 | +0.29% | +17 | 5,817 | 5,817 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,799 | +0.29% | +17 | 5,799 | 5,799 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,774 | +0.30% | +17 | 5,774 | 5,774 | Neutral |