Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,948 | −0.03% | −3 | 11,150 | 10,756 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,350 | +0.07% | 7 | 10,541 | 10,143 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,838 | +0.55% | 54 | 9,983 | 9,597 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,278 | +0.50% | 46 | 9,428 | 9,075 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,604 | +0.30% | 26 | 8,759 | 8,395 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,985 | +0.68% | 54 | 8,107 | 7,793 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,660 | +0.63% | 48 | 7,725 | 7,587 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,403 | −0.88% | −66 | 7,481 | 7,403 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,255 | −0.90% | −66 | 7,255 | 7,255 | Jual |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,032 | −2.13% | −153 | 7,032 | 7,032 | — |