Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,901 | +0.96% | +56 | 5,920 | 5,760 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,943 | +1.04% | +61 | 5,953 | 5,800 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,967 | +1.05% | +62 | 5,968 | 5,823 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,936 | +0.71% | +42 | 5,936 | 5,817 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,881 | +0.39% | +23 | 5,881 | 5,787 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,750 | −1.22% | −71 | 5,750 | 5,750 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | Neutral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | Neutral |