Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,796 | −0.63% | −62 | 9,880 | 9,709 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,984 | −2.76% | −255 | 9,243 | 8,943 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,352 | −2.27% | −194 | 8,579 | 8,326 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,857 | −1.65% | −132 | 8,037 | 7,826 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,706 | −1.13% | −88 | 7,845 | 7,667 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,601 | −1.03% | −79 | 7,621 | 7,575 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,517 | −0.71% | −54 | 7,523 | 7,490 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,330 | −0.95% | −70 | 7,330 | 7,330 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,236 | +0.54% | +39 | 7,236 | 7,236 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,098 | +0.87% | +61 | 7,098 | 7,098 | — |