Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,046 | +3.26% | +286 | 9,080 | 9,046 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,376 | +3.54% | +286 | 8,397 | 8,092 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,676 | +2.20% | +165 | 7,709 | 7,512 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,421 | +1.42% | +104 | 7,472 | 7,321 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,334 | +1.16% | +84 | 7,394 | 7,261 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,267 | +1.00% | +72 | 7,311 | 7,221 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,185 | +0.94% | +67 | 7,215 | 7,148 | Jual kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,029 | +0.95% | +66 | 7,055 | 7,029 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,926 | +1.02% | +70 | 6,926 | 6,926 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,866 | +1.09% | +74 | 6,866 | 6,866 | Jual |