Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,987 | −1.96% | −220 | 11,200 | 10,533 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,855 | −1.76% | −195 | 11,031 | 10,431 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,570 | −1.15% | −123 | 10,682 | 10,167 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,217 | −0.64% | −66 | 10,282 | 9,840 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,506 | −0.18% | −17 | 9,548 | 9,134 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,811 | +0.16% | 14 | 8,850 | 8,417 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,415 | −0.04% | −3 | 8,415 | 8,060 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,146 | +0.02% | 2 | 8,146 | 7,809 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,934 | +0.06% | 5 | 7,934 | 7,598 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,594 | +0.50% | 38 | 7,594 | 7,275 | Beli |