Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,609 | −2.44% | −265 | 10,949 | 10,410 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,114 | −2.37% | −246 | 10,440 | 9,933 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,517 | −2.03% | −197 | 9,801 | 9,382 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,887 | −2.04% | −185 | 9,128 | 8,792 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,585 | −2.24% | −197 | 8,812 | 8,547 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,407 | −2.11% | −181 | 8,617 | 8,381 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,260 | −1.94% | −163 | 8,410 | 8,260 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,168 | 0.00% | 0 | 8,168 | 8,168 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,933 | +1.77% | +138 | 7,933 | 7,933 | Beli |