Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 8,511 | +5.23% | 423 | 8,538 | 8,088 | Beli |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 8,440 | +4.53% | 366 | 8,470 | 8,062 | Beli |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 8,133 | +4.18% | 326 | 8,167 | 7,805 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 7,550 | +3.21% | 235 | 7,618 | 7,330 | Jual |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,176 | +1.96% | 138 | 7,298 | 7,072 | Jual |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,088 | +1.78% | 124 | 7,228 | 6,957 | Jual |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,018 | +1.58% | 109 | 7,165 | 6,930 | Jual |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 6,958 | +1.43% | 98 | 7,020 | 6,958 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 6,873 | +1.36% | 92 | 6,909 | 6,873 | Jual |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 6,772 | +0.91% | 61 | 6,800 | 6,772 | — |