Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,362 | +1.73% | +142 | 8,434 | 8,286 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,636 | +1.69% | +127 | 7,681 | 7,560 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,383 | +1.44% | +105 | 7,431 | 7,327 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,235 | +0.72% | +52 | 7,311 | 7,232 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,135 | +0.63% | +45 | 7,205 | 7,121 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,075 | +1.20% | +84 | 7,097 | 7,018 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,908 | +1.04% | +71 | 6,908 | 6,878 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,737 | 0.00% | 0 | 6,737 | 6,737 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,671 | −1.95% | −133 | 6,671 | 6,671 | Jual |