Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,674 | +3.69% | 309 | 8,970 | 8,380 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,592 | +3.58% | 297 | 8,887 | 8,300 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,336 | +3.19% | 258 | 8,605 | 8,078 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,867 | +2.33% | 179 | 8,147 | 7,685 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,578 | +1.88% | 140 | 7,804 | 7,392 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,456 | +1.62% | 119 | 7,675 | 7,326 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,361 | +1.64% | 119 | 7,525 | 7,250 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,432 | +3.80% | 272 | 7,432 | 7,363 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,042 | 0.00% | 0 | 7,042 | 7,042 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,952 | 0.00% | 0 | 6,952 | 6,952 | Beli kuat |