Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,957 | +4.95% | +375 | 7,957 | 7,513 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,024 | +3.12% | +243 | 8,050 | 7,689 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,813 | +2.91% | +221 | 7,829 | 7,483 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,684 | +2.82% | +211 | 7,705 | 7,373 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,568 | +2.73% | +201 | 7,588 | 7,269 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,428 | +2.65% | +192 | 7,441 | 7,137 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,213 | +2.54% | +179 | 7,223 | 6,937 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,074 | +2.28% | +158 | 7,074 | 6,821 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,971 | +2.05% | +140 | 6,971 | 6,950 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,886 | +1.88% | +127 | 6,886 | 6,886 | Beli |