Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,171 | +8.90% | +831 | 10,171 | 9,689 | Beli kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,951 | 0.00% | 0 | 10,000 | 9,945 | Beli kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,517 | −0.14% | −13 | 9,554 | 9,504 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,701 | −0.02% | −2 | 8,748 | 8,691 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,959 | +0.19% | +15 | 8,007 | 7,959 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,707 | 0.00% | 0 | 7,707 | 7,707 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,557 | 0.00% | 0 | 7,557 | 7,557 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,425 | +3.30% | +237 | 7,425 | 7,267 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,228 | +3.15% | +221 | 7,228 | 7,077 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,041 | +2.98% | +204 | 7,041 | 7,041 | Beli kuat |