Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | Jual |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7334 | −6.49% | −509 | 7951 | 7202 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6911 | −6.43% | −475 | 7471 | 6801 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6237 | −6.67% | −446 | 6748 | 6175 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5692 | −6.01% | −364 | 6050 | 5614 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5509 | −6.10% | −358 | 5837 | 5481 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5427 | −6.09% | −352 | 5729 | 5413 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5364 | −6.34% | −363 | 5656 | 5351 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5380 | −4.58% | −258 | 5558 | 5314 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5531 | +6.76% | 350 | 5531 | 5327 | Jual |