Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,974 | +0.70% | +76 | 11,007 | 10,410 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,379 | −0.01% | −1 | 10,425 | 9,874 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,645 | −0.63% | −61 | 9,694 | 9,250 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,908 | −0.30% | −27 | 8,952 | 8,579 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,617 | +0.13% | +11 | 8,632 | 8,296 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,427 | +0.37% | +31 | 8,432 | 8,147 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,267 | +0.54% | +44 | 8,268 | 8,012 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,019 | +0.65% | +52 | 8,019 | 7,772 | Beli kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,795 | +0.75% | +58 | 7,795 | 7,795 | Beli kuat |