Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,532 | −5.34% | −425 | 7,668 | 7,532 | Jual kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,702 | +1.17% | +89 | 7,720 | 7,619 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,526 | +0.97% | +72 | 7,537 | 7,458 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,387 | +0.44% | +32 | 7,413 | 7,354 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,312 | +0.70% | +51 | 7,312 | 7,247 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,183 | +0.66% | +47 | 7,183 | 7,151 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,981 | +0.62% | +43 | 6,981 | 6,950 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,818 | −3.62% | −256 | 6,820 | 6,818 | Jual kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,730 | −3.46% | −241 | 6,730 | 6,730 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,659 | −3.30% | −227 | 6,659 | 6,659 | Jual |