Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,780 | −1.39% | −124 | 8,780 | 8,780 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,101 | −1.51% | −124 | 8,358 | 7,916 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,594 | −0.99% | −76 | 7,744 | 7,400 | Jual kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,381 | +0.12% | +9 | 7,502 | 7,150 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,311 | +0.21% | +15 | 7,429 | 7,086 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,258 | +0.21% | +15 | 7,366 | 7,045 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,185 | +0.20% | +14 | 7,286 | 6,975 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,065 | +0.17% | +12 | 7,161 | 6,878 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,969 | +0.20% | +14 | 6,969 | 6,969 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,925 | +0.20% | +14 | 6,925 | 6,925 | Jual |