Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,116 | +0.78% | 63 | 8,156 | 8,023 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,011 | +0.19% | 15 | 8,038 | 7,928 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,807 | −0.03% | −2 | 7,851 | 7,746 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,382 | −0.04% | −3 | 7,430 | 7,325 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,075 | +0.24% | 17 | 7,095 | 7,026 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,001 | +0.14% | 10 | 7,039 | 6,957 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,940 | −5.10% | −373 | 7,204 | 6,898 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,885 | −4.96% | −359 | 7,135 | 6,865 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,786 | −4.94% | −353 | 7,013 | 6,769 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,678 | −5.02% | −353 | 6,678 | 6,678 | — |