Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,117 | −3.30% | −243 | 7,468 | 7,073 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,987 | −2.66% | −191 | 7,247 | 6,933 | Beli kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,675 | −2.38% | −163 | 6,924 | 6,630 | Beli kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,412 | −1.93% | −126 | 6,633 | 6,371 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,099 | −1.64% | −102 | 6,285 | 6,068 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,678 | −1.59% | −92 | 5,834 | 5,656 | Beli |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,393 | −1.46% | −80 | 5,546 | 5,378 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,246 | −1.48% | −79 | 5,246 | 5,246 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,129 | −1.76% | −92 | 5,129 | 5,129 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,040 | −2.04% | −105 | 5,040 | 5,040 | Beli |