Cocoa Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,137 | +4.34% | +255 | 6,204 | 5,882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,162 | +4.44% | +262 | 6,211 | 5,912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,148 | +3.99% | +236 | 6,199 | 5,921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,106 | +3.79% | +223 | 6,152 | 5,889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,053 | +3.61% | +211 | 6,096 | 5,866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,002 | +3.50% | +203 | 6,023 | 5,821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,779 | 0.00% | 0 | 5,779 | 5,779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,762 | 0.00% | 0 | 5,762 | 5,762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |