Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,257 | +3.41% | +338 | 10,681 | 9,651 | Beli kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,820 | +3.51% | +333 | 10,187 | 9,244 | Beli kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,132 | +3.63% | +320 | 9,463 | 8,665 | Beli kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,436 | +3.81% | +310 | 8,730 | 8,036 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,187 | +3.87% | +305 | 8,456 | 7,813 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,023 | +3.83% | +296 | 8,249 | 7,672 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,871 | +3.74% | +284 | 8,031 | 7,871 | Beli kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,651 | +3.64% | +269 | 7,674 | 7,651 | Beli kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,448 | +3.53% | +254 | 7,448 | 7,448 | Beli kuat |