Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,869 | −1.10% | −65 | 5,984 | 5,824 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,907 | −0.89% | −53 | 6,014 | 5,860 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,921 | −0.94% | −56 | 6,033 | 5,882 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,904 | −0.99% | −59 | 6,014 | 5,873 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,852 | −1.23% | −73 | 5,973 | 5,845 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,810 | −1.32% | −78 | 5,930 | 5,810 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,871 | 0.00% | 0 | 5,871 | 5,871 | Beli |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | Beli |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | Beli |