Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,897 | +5.30% | 448 | 9,100 | 8,808 | Beli kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,960 | −1.38% | −125 | 9,198 | 8,885 | Beli |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,559 | −0.86% | −74 | 8,768 | 8,476 | Beli |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,133 | −0.25% | −20 | 8,317 | 8,054 | Beli |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,628 | +0.69% | 52 | 7,773 | 7,540 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,963 | +2.16% | 147 | 7,048 | 6,825 | Beli kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,398 | +2.38% | 149 | 6,467 | 6,311 | Beli kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,139 | +2.99% | 178 | 6,173 | 6,139 | Beli kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,743 | +3.85% | 213 | 5,743 | 5,743 | Beli kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,547 | +3.93% | 210 | 5,547 | 5,547 | Beli kuat |