Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7585 | +2.60% | 192 | 7685 | 7263 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7137 | +2.32% | 162 | 7256 | 6862 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6464 | +2.17% | 137 | 6522 | 6206 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5885 | +2.03% | 117 | 5917 | 5665 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5700 | +1.84% | 103 | 5726 | 5505 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5549 | +0.58% | 32 | 5549 | 5420 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5489 | +0.49% | 27 | 5489 | 5363 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5396 | +0.45% | 24 | 5396 | 5270 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | Jual |