Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,356 | +1.35% | +125 | 9,356 | 9,356 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,000 | +0.89% | +79 | 9,088 | 8,796 | Beli |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,299 | +0.36% | +30 | 8,393 | 8,157 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,860 | +0.18% | +14 | 7,922 | 7,751 | Beli |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,734 | +0.22% | +17 | 7,773 | 7,600 | Beli |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,648 | +0.25% | +19 | 7,661 | 7,516 | Beli |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,548 | +0.25% | +19 | 7,559 | 7,411 | Beli |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,386 | +0.23% | +17 | 7,400 | 7,251 | Beli |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,252 | +0.25% | +18 | 7,252 | 7,252 | Beli |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,190 | +0.29% | +21 | 7,190 | 7,190 | Beli |