Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7621 | +4.78% | 348 | 7652 | 7056 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6496 | +4.20% | 262 | 6505 | 6075 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5860 | +3.74% | 211 | 5874 | 5554 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5729 | +3.65% | 202 | 5743 | 5455 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5634 | +3.26% | 178 | 5662 | 5386 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5546 | +3.01% | 162 | 5584 | 5310 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5440 | +2.93% | 155 | 5440 | 5229 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | Jual Kuat |