Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,998 | +1.30% | +90 | 7,078 | 6,912 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,031 | +1.40% | +97 | 7,095 | 6,940 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,012 | +1.56% | +108 | 7,061 | 6,909 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,972 | +1.71% | +117 | 7,009 | 6,856 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,895 | +1.85% | +125 | 6,922 | 6,785 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,745 | +2.03% | +134 | 6,766 | 6,628 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,647 | +1.99% | +130 | 6,647 | 6,603 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,580 | +2.00% | +129 | 6,580 | 6,580 | Jual |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,524 | +2.00% | +128 | 6,524 | 6,524 | Jual |