Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,188 | −3.74% | −318 | 8,590 | 8,149 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,533 | −2.69% | −208 | 7,820 | 7,507 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,285 | −2.87% | −215 | 7,562 | 7,272 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,187 | −2.90% | −215 | 7,449 | 7,183 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,152 | −2.09% | −153 | 7,342 | 7,102 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,061 | −1.94% | −140 | 7,245 | 7,011 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,911 | −1.73% | −122 | 7,066 | 6,860 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,774 | −2.15% | −149 | 6,774 | 6,774 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,850 | +2.65% | +177 | 6,850 | 6,850 | Beli kuat |