Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 8,088 | −4.25% | −359 | 8,576 | 8,045 | Jual |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 8,074 | −2.92% | −243 | 8,491 | 8,014 | Jual |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 7,807 | −1.84% | −146 | 8,160 | 7,749 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 7,315 | −1.14% | −84 | 7,601 | 7,263 | Jual |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,038 | −0.42% | −30 | 7,266 | 6,999 | Jual |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 6,964 | −0.43% | −30 | 7,133 | 6,939 | Jual |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 6,909 | −0.52% | −36 | 7,072 | 6,884 | Jual |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 6,860 | −0.61% | −42 | 7,029 | 6,838 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 6,781 | −0.62% | −42 | 6,930 | 6,760 | Jual |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 6,711 | −0.62% | −42 | 6,711 | 6,711 | — |