Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,028 | +1.74% | +120 | 7,078 | 6,912 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,040 | +1.53% | +106 | 7,078 | 6,940 | Jual |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,041 | +1.98% | +137 | 7,041 | 6,909 | Jual |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,972 | +1.71% | +117 | 6,976 | 6,856 | Jual |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,882 | +1.65% | +112 | 6,884 | 6,785 | Jual |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,723 | +1.69% | +112 | 6,729 | 6,628 | Jual |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,623 | +1.63% | +106 | 6,623 | 6,623 | Jual |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,451 | 0.00% | 0 | 6,451 | 6,451 | Jual kuat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | Jual kuat |